Free Trial

Principal Quality ETF (PSET) Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free PSET Stock Alerts
$66.99
+0.15 (+0.22%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

Principal Quality ETF Stock Price Performance

5 Day
Performance
+0.89%
1 Month
Performance
+6.76%
3 Month
Performance
+3.59%
6 Month
Performance
+17.01%
Year-To-Date
Performance
+9.35%
1 Year
Performance
+26.92%
Receive PSET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal Quality ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.
You can watch it here.

PSET Stock Chart for Sunday, May, 19, 2024

PSET Chart by TradingView

Principal Quality ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$66.84$66.99
+0.22%		$67.02$66.751,232 shs$50.91 million
05/16/2024$67.38$66.84
-0.80%		$67.31$66.842,189 shs$50.80 million
05/15/2024$66.40$67.38
+1.48%		$67.38$67.071,119 shs$51.21 million
05/14/2024$66.02$66.40
+0.58%		$66.40$65.973,531 shs$50.46 million
05/13/2024$66.23$66.02
-0.32%		$66.37$66.021,105 shs$50.18 million
05/10/2024$66.00$66.23
+0.35%		$66.26$66.121,214 shs$50.34 million
05/09/2024$65.82$66.00
+0.27%		$66.00$65.712,391 shs$50.16 million
05/08/2024$65.75$65.82
+0.11%		$65.82$65.711,297 shs$50.02 million
05/07/2024$65.76$65.75
-0.02%		$66.10$65.75577 shs$49.97 million
05/06/2024$65.01$65.76
+1.15%		$65.76$65.48762 shs$49.98 million
05/03/2024$64.04$65.01
+1.51%		$65.01$64.816,670 shs$49.41 million
05/02/2024$63.36$64.04
+1.07%		$64.07$63.621,923 shs$48.67 million
05/01/2024$63.88$63.36
-0.81%		$63.83$63.301,601 shs$48.15 million
04/30/2024$65.06$63.88
-1.81%		$64.91$63.882,985 shs$48.55 million
04/29/2024$64.97$65.06
+0.14%		$65.14$64.884,692 shs$49.45 million
04/26/2024$64.14$64.97
+1.29%		$64.97$64.92329 shs$49.38 million
04/25/2024$64.43$64.14
-0.45%		$64.20$64.073,077 shs$48.75 million
04/24/2024$64.33$64.43
+0.16%		$64.59$64.361,199 shs$48.97 million
04/23/2024$63.27$64.33
+1.68%		$64.41$64.184,806 shs$48.89 million
04/22/2024$62.75$63.27
+0.82%		$63.67$62.811,174 shs$48.09 million
04/19/2024$63.81$62.75
-1.66%		$63.05$62.651,516 shs$47.69 million
04/18/2024$64.34$63.81
-0.82%		$64.59$63.761,628 shs$48.50 million
04/17/2024$64.95$64.34
-0.95%		$64.52$64.34257 shs$48.90 million
04/16/2024$65.01$64.95
-0.09%		$65.38$64.941,619 shs$49.36 million
04/15/2024$65.82$65.01
-1.23%		$65.87$64.982,266 shs$49.41 million
04/12/2024$66.98$65.82
-1.73%		$66.32$65.78431 shs$50.02 million
04/11/2024$66.31$66.98
+1.01%		$66.98$66.331,814 shs$48.23 million
04/10/2024$67.20$66.31
-1.32%		$66.52$66.132,197 shs$47.74 million
04/09/2024$67.06$67.20
+0.21%		$67.20$66.83710 shs$48.38 million
04/08/2024$66.96$67.06
+0.15%		$67.24$67.061,158 shs$48.28 million
04/05/2024$66.25$66.96
+1.07%		$67.13$66.242,489 shs$45.53 million
04/04/2024$67.17$66.25
-1.37%		$67.57$66.252,841 shs$45.05 million
04/03/2024$66.92$67.17
+0.38%		$67.22$66.9216,848 shs$45.68 million
04/02/2024$67.40$66.92
-0.72%		$66.92$66.641,745 shs$45.50 million
04/01/2024$67.82$67.40
-0.62%		$67.81$67.35698 shs$45.83 million
03/29/2024$67.82$67.82$67.88$67.761,576 shs$46.12 million
03/28/2024$67.63$67.82
+0.28%		$67.88$67.761,576 shs$46.12 million
03/27/2024$67.29$67.63
+0.51%		$67.67$67.194,035 shs$45.99 million
03/26/2024$67.38$67.29
-0.13%		$67.70$67.291,307 shs$45.76 million
03/25/2024$67.94$67.38
-0.82%		$67.69$67.381,393 shs$45.82 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$67.88$67.94
+0.09%		$67.99$67.817,167 shs$46.20 million
03/21/2024$67.54$67.88
+0.50%		$68.12$67.882,144 shs$46.16 million
03/20/2024$67.13$67.54
+0.61%		$67.54$66.852,357 shs$45.93 million
03/19/2024$66.52$67.13
+0.92%		$67.13$66.39952 shs$45.65 million
03/18/2024$66.39$66.52
+0.20%		$66.93$66.522,161 shs$45.23 million
03/15/2024$67.02$66.39
-0.94%		$66.53$66.392,472 shs$45.15 million
03/14/2024$67.30$67.02
-0.42%		$67.26$66.722,991 shs$45.57 million
03/13/2024$67.79$67.30
-0.72%		$67.52$67.301,566 shs$45.76 million
03/12/2024$66.74$67.79
+1.57%		$67.79$67.221,271 shs$46.10 million
03/11/2024$66.98$66.74
-0.36%		$66.86$66.641,857 shs$45.38 million
03/08/2024$67.59$66.98
-0.90%		$68.12$66.983,355 shs$45.55 million
03/07/2024$66.77$67.59
+1.23%		$67.77$66.982,307 shs$45.96 million
03/06/2024$66.09$66.77
+1.03%		$66.92$66.61985 shs$45.40 million
03/05/2024$67.07$66.09
-1.46%		$66.21$65.881,410 shs$44.94 million
03/04/2024$66.94$67.07
+0.19%		$67.25$67.071,367 shs$45.61 million
03/01/2024$66.18$66.94
+1.15%		$66.94$66.221,685 shs$45.52 million
02/29/2024$65.75$66.18
+0.65%		$66.18$66.06681 shs$45.00 million
02/28/2024$65.93$65.75
-0.27%		$65.97$65.751,558 shs$44.71 million
02/27/2024$65.99$65.93
-0.09%		$65.98$65.871,572 shs$44.83 million
02/26/2024$66.07$65.99
-0.13%		$66.23$65.981,523 shs$44.87 million
02/23/2024$65.97$66.07
+0.16%		$66.25$66.071,184 shs$44.93 million
02/22/2024$64.27$65.97
+2.65%		$65.97$65.581,446 shs$44.86 million
02/21/2024$64.08$64.27
+0.30%		$64.27$63.811,426 shs$43.70 million
02/20/2024$64.67$64.08
-0.91%		$64.17$63.912,586 shs$43.57 million
02/19/2024$64.67$64.67$65.25$64.672,000 shs$43.98 million

Related Companies:
This page (NASDAQ:PSET) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press