Free Trial

AdvisorShares Dorsey Wright Short ETF (DWSH) Chart & Stock Price History

→ 348 million Americans lives to END as we know it? (From The Oxford Club) (Ad)
Free DWSH Stock Alerts
$7.30
+0.01 (+0.14%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

AdvisorShares Dorsey Wright Short ETF Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
+2.53%
3 Month
Performance
-1.62%
6 Month
Performance
-24.97%
Year-To-Date
Performance
+3.69%
1 Year
Performance
-23.56%
Receive DWSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Dorsey Wright Short ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

DWSH Stock Chart for Thursday, May, 9, 2024

DWSH Chart by TradingView

AdvisorShares Dorsey Wright Short ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$7.29$7.30
+0.14%		$7.33$7.289,149 shs$13.36 million
05/07/2024$7.30$7.29
-0.07%		$7.29$7.23118,127 shs$13.27 million
05/06/2024$7.32$7.30
-0.34%		$7.32$7.2415,152 shs$13.28 million
05/03/2024$7.35$7.32
-0.41%		$7.32$7.2068,235 shs$13.40 million
05/02/2024$7.48$7.35
-1.74%		$7.40$7.3136,524 shs$13.45 million
05/01/2024$7.49$7.48
-0.13%		$7.50$7.3428,794 shs$13.69 million
04/30/2024$7.35$7.49
+1.90%		$7.49$7.416,182 shs$13.71 million
04/29/2024$7.45$7.35
-1.34%		$7.38$7.312,264 shs$13.45 million
04/26/2024$7.49$7.45
-0.53%		$7.45$7.3823,111 shs$13.63 million
04/25/2024$7.41$7.49
+1.14%		$7.52$7.4454,508 shs$13.71 million
04/24/2024$7.41$7.41
-0.06%		$7.46$7.4011,186 shs$13.55 million
04/23/2024$7.46$7.41
-0.67%		$7.49$7.3917,291 shs$12.75 million
04/22/2024$7.50$7.46
-0.49%		$7.52$7.4167,291 shs$12.83 million
04/19/2024$7.58$7.50
-1.10%		$7.54$7.4834,309 shs$12.90 million
04/18/2024$7.62$7.58
-0.52%		$7.61$7.51106,582 shs$12.43 million
04/17/2024$7.61$7.62
+0.13%		$7.62$7.5444,445 shs$12.50 million
04/16/2024$7.49$7.61
+1.60%		$7.62$7.5433,921 shs$12.48 million
04/15/2024$7.49$7.49$7.54$7.3487,173 shs$12.28 million
04/12/2024$7.28$7.49
+2.88%		$7.50$7.3089,698 shs$12.28 million
04/11/2024$7.28$7.28$7.35$7.2516,633 shs$11.94 million
04/10/2024$7.12$7.28
+2.25%		$7.30$7.2414,839 shs$11.94 million
04/09/2024$7.20$7.12
-1.11%		$7.13$7.095,154 shs$12.25 million
04/08/2024$7.27$7.20
-0.96%		$7.20$7.172,057 shs$12.38 million
04/05/2024$7.27$7.27$7.29$7.2413,843 shs$12.50 million
04/04/2024$7.16$7.27
+1.54%		$7.27$7.1016,545 shs$15.78 million
04/03/2024$7.16$7.16$7.20$7.1578,636 shs$15.54 million
04/02/2024$7.08$7.16
+1.13%		$7.18$7.137,045 shs$15.54 million
04/01/2024$6.99$7.08
+1.29%		$7.08$6.992,315 shs$15.36 million
03/29/2024$6.99$6.99$7.02$6.9864,619 shs$15.17 million
03/28/2024$7.06$6.99
-0.99%		$7.02$6.9864,619 shs$15.17 million
03/27/2024$7.26$7.06
-2.75%		$7.26$7.0511,820 shs$15.32 million
03/26/2024$7.24$7.26
+0.28%		$7.26$7.2072,033 shs$15.75 million
03/25/2024$7.22$7.24
+0.28%		$7.24$7.194,153 shs$15.71 million
03/22/2024$7.14$7.22
+1.12%		$7.22$7.1412,646 shs$15.67 million
03/21/2024$7.16$7.14
-0.28%		$7.16$7.0919,168 shs$15.49 million
03/20/2024$7.23$7.16
-0.97%		$7.26$7.157,192 shs$15.54 million
03/19/2024$7.27$7.23
-0.55%		$7.25$7.224,713 shs$15.69 million
03/18/2024$7.24$7.27
+0.41%		$7.27$7.222,062 shs$15.78 million
03/15/2024$7.30$7.24
-0.82%		$7.35$7.2218,127 shs$15.71 million
03/14/2024$7.17$7.30
+1.81%		$7.31$7.1914,621 shs$15.84 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
03/13/2024$7.20$7.17
-0.42%		$7.17$7.0946,613 shs$15.56 million
03/12/2024$7.15$7.20
+0.70%		$7.22$7.1017,117 shs$15.62 million
03/11/2024$7.19$7.15
-0.56%		$7.17$7.1234,470 shs$15.52 million
03/08/2024$7.21$7.19
-0.28%		$7.19$7.1115,493 shs$15.60 million
03/07/2024$7.28$7.21
-0.96%		$7.21$7.1711,373 shs$15.65 million
03/06/2024$7.34$7.28
-0.82%		$7.31$7.2344,306 shs$15.80 million
03/05/2024$7.30$7.34
+0.55%		$7.34$7.2621,371 shs$15.93 million
03/04/2024$7.25$7.30
+0.69%		$7.31$7.227,321 shs$15.84 million
03/01/2024$7.26$7.25
-0.14%		$7.31$7.2010,786 shs$15.73 million
02/29/2024$7.30$7.26
-0.55%		$7.27$7.2010,983 shs$15.75 million
02/28/2024$7.25$7.30
+0.69%		$7.30$7.262,568 shs$15.84 million
02/27/2024$7.34$7.25
-1.23%		$7.34$7.22355,699 shs$15.73 million
02/26/2024$7.34$7.34$7.38$7.2927,918 shs$15.93 million
02/23/2024$7.32$7.34
+0.27%		$7.36$7.2964,222 shs$15.93 million
02/22/2024$7.36$7.32
-0.54%		$7.37$7.2987,439 shs$15.88 million
02/21/2024$7.34$7.36
+0.27%		$7.38$7.3212,018 shs$15.97 million
02/20/2024$7.30$7.34
+0.55%		$7.37$7.318,953 shs$15.93 million
02/19/2024$7.30$7.30
+0.03%		$7.32$7.25140,600 shs$15.84 million
02/16/2024$7.25$7.30
+0.66%		$7.32$7.25140,607 shs$15.84 million
02/15/2024$7.32$7.25
-0.96%		$7.33$7.2243,559 shs$15.73 million
02/14/2024$7.46$7.32
-1.88%		$7.41$7.3222,377 shs$15.88 million
02/13/2024$7.26$7.46
+2.75%		$7.50$7.36158,148 shs$16.19 million
02/12/2024$7.42$7.26
-2.16%		$7.41$7.2314,459 shs$15.75 million
02/09/2024$7.39$7.42
+0.41%		$7.44$7.3711,100 shs$16.10 million
02/08/2024$7.42$7.39
-0.40%		$7.45$7.368,269 shs$16.04 million

Related Companies:
This page (NASDAQ:DWSH) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange