Free Trial

Rockwell Medical (RMTI) Stock Chart & Stock Price History

→ The Long-Awaited End of America Update (From Stansberry Research) (Ad)
Free RMTI Stock Alerts
$1.56
+0.02 (+0.97%)
(As of 11:27 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Rockwell Medical Stock Price Performance

5 Day
Performance
+7.23%
1 Month
Performance
-6.01%
3 Month
Performance
+20.02%
6 Month
Performance
-19.16%
Year-To-Date
Performance
-17.45%
1 Year
Performance
-46.01%
Receive RMTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockwell Medical and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
$5,000 Gold?
Former Wall Street Banker Reveals Mysterious Gold Leverage As gold continues to soar, this ex-Goldman Sachs VP says DON'T buy bullion or mining stocks. Instead, he's just shared a "gold bank" that uses about $10 of your money to harness the power of two ounces of pure gold (worth about $4,200 right now).
Find out how to do right here in this free video.

RMTI Stock Chart for Thursday, May, 2, 2024

RMTI Chart by TradingView

Rockwell Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$1.46$1.54
+5.48%		$1.59$1.4542,502 shs$45.21 million
04/30/2024$1.48$1.46
-1.35%		$1.49$1.44175,927 shs$42.87 million
04/29/2024$1.46$1.48
+1.72%		$1.48$1.4471,111 shs$43.45 million
04/26/2024$1.51$1.46
-3.64%		$1.52$1.42270,637 shs$42.72 million
04/25/2024$1.49$1.51
+1.34%		$1.56$1.45210,170 shs$44.33 million
04/24/2024$1.53$1.49
-2.61%		$1.54$1.4554,308 shs$43.75 million
04/23/2024$1.52$1.53
+0.99%		$1.55$1.5032,303 shs$44.92 million
04/22/2024$1.45$1.52
+4.48%		$1.54$1.45136,329 shs$44.48 million
04/19/2024$1.48$1.45
-2.03%		$1.50$1.4581,533 shs$42.58 million
04/18/2024$1.48$1.48$1.57$1.45220,842 shs$43.45 million
04/17/2024$1.49$1.48
-0.67%		$1.53$1.45156,073 shs$43.41 million
04/16/2024$1.53$1.49
-2.30%		$1.59$1.47110,005 shs$43.70 million
04/15/2024$1.60$1.53
-4.69%		$1.59$1.51111,770 shs$44.73 million
04/12/2024$1.62$1.60
-1.23%		$1.63$1.5664,386 shs$46.93 million
04/11/2024$1.58$1.62
+2.53%		$1.63$1.57123,320 shs$47.52 million
04/10/2024$1.62$1.58
-2.47%		$1.64$1.56121,510 shs$46.34 million
04/09/2024$1.62$1.62$1.68$1.58180,204 shs$47.52 million
04/08/2024$1.65$1.62
-1.82%		$1.66$1.60175,340 shs$47.52 million
04/05/2024$1.69$1.65
-2.37%		$1.70$1.6496,796 shs$48.39 million
04/04/2024$1.63$1.69
+3.68%		$1.75$1.64172,094 shs$49.57 million
04/03/2024$1.66$1.63
-1.81%		$1.66$1.59231,671 shs$47.81 million
04/02/2024$1.70$1.66
-2.35%		$1.73$1.64160,625 shs$48.69 million
04/01/2024$1.66$1.70
+2.41%		$1.81$1.62431,574 shs$49.86 million
03/29/2024$1.66$1.66$1.70$1.60349,810 shs$48.69 million
03/28/2024$1.64$1.66
+1.22%		$1.70$1.60349,810 shs$48.69 million
03/27/2024$1.65$1.64
-0.61%		$1.68$1.58254,175 shs$48.10 million
03/26/2024$1.62$1.65
+1.85%		$1.70$1.58432,673 shs$48.39 million
03/25/2024$1.71$1.62
-5.26%		$1.69$1.60310,507 shs$47.52 million
03/22/2024$1.52$1.71
+12.50%		$1.72$1.44643,412 shs$48.72 million
03/21/2024$1.65$1.52
-7.88%		$1.76$1.481.58 million shs$43.31 million
03/20/2024$1.41$1.65
+17.02%		$1.70$1.43560,641 shs$47.01 million
03/19/2024$1.39$1.41
+1.44%		$1.46$1.38162,541 shs$40.17 million
03/18/2024$1.40$1.39
-0.71%		$1.49$1.36160,352 shs$39.60 million
03/15/2024$1.39$1.40
+0.72%		$1.43$1.35189,373 shs$39.89 million
03/14/2024$1.46$1.39
-4.79%		$1.51$1.37165,421 shs$39.60 million
03/13/2024$1.44$1.46
+1.39%		$1.50$1.4573,190 shs$41.60 million
03/12/2024$1.54$1.44
-6.49%		$1.56$1.42320,980 shs$41.03 million
03/11/2024$1.52$1.54
+1.32%		$1.58$1.45279,441 shs$43.88 million
03/08/2024$1.53$1.52
-0.65%		$1.59$1.47123,039 shs$43.31 million
03/07/2024$1.50$1.53
+2.00%		$1.56$1.44138,751 shs$43.59 million
$5,000 Gold? (Ad)

Former Wall Street Banker Reveals Mysterious Gold Leverage As gold continues to soar, this ex-Goldman Sachs VP says DON'T buy bullion or mining stocks. Instead, he's just shared a "gold bank" that uses about $10 of your money to harness the power of two ounces of pure gold (worth about $4,200 right now).

Find out how to do right here in this free video.
03/06/2024$1.48$1.50
+1.35%		$1.50$1.42148,345 shs$42.74 million
03/05/2024$1.47$1.48
+0.68%		$1.53$1.41128,541 shs$42.17 million
03/04/2024$1.56$1.47
-5.77%		$1.59$1.40244,173 shs$41.88 million
03/01/2024$1.41$1.56
+10.64%		$1.58$1.36327,981 shs$44.44 million
02/29/2024$1.36$1.41
+3.68%		$1.43$1.33243,709 shs$40.17 million
02/28/2024$1.37$1.36
-0.73%		$1.38$1.29129,098 shs$38.75 million
02/27/2024$1.37$1.37$1.39$1.31190,570 shs$39.03 million
02/26/2024$1.26$1.37
+8.73%		$1.37$1.25154,235 shs$39.03 million
02/23/2024$1.29$1.26
-2.33%		$1.28$1.23165,270 shs$35.90 million
02/22/2024$1.33$1.29
-3.01%		$1.32$1.25238,593 shs$36.75 million
02/21/2024$1.34$1.33
-0.75%		$1.37$1.30202,017 shs$37.89 million
02/20/2024$1.35$1.34
-0.74%		$1.36$1.2984,028 shs$38.18 million
02/19/2024$1.35$1.35$1.43$1.32160,200 shs$38.46 million
02/16/2024$1.39$1.35
-2.88%		$1.43$1.32160,251 shs$38.46 million
02/15/2024$1.29$1.39
+7.75%		$1.39$1.2599,528 shs$39.60 million
02/14/2024$1.29$1.29$1.33$1.24164,434 shs$36.75 million
02/13/2024$1.34$1.29
-3.73%		$1.35$1.25158,210 shs$36.75 million
02/12/2024$1.30$1.34
+3.08%		$1.41$1.28215,832 shs$38.18 million
02/09/2024$1.23$1.30
+5.69%		$1.30$1.23146,023 shs$37.04 million
02/08/2024$1.25$1.23
-1.60%		$1.28$1.20221,706 shs$35.04 million
02/07/2024$1.26$1.25
-0.79%		$1.26$1.2278,962 shs$35.61 million
02/06/2024$1.25$1.26
+0.80%		$1.29$1.20156,456 shs$35.90 million
02/05/2024$1.30$1.25
-3.85%		$1.28$1.16196,588 shs$35.61 million
02/02/2024$1.30$1.30$1.30$1.21350,021 shs$37.04 million
02/01/2024$1.32$1.30
-1.52%		$1.35$1.26127,830 shs$37.04 million

Related Companies:
This page (NASDAQ:RMTI) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society