Free Trial

Aadi Bioscience (AADI) Stock Chart & Stock Price History

→ RSVP: Charles Payne’s Cash Flow Workshop (From Unstoppable Prosperity) (Ad)
Free AADI Stock Alerts
$1.84
-0.27 (-12.80%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Aadi Bioscience Stock Price Performance

5 Day
Performance
-13.21%
1 Month
Performance
-14.42%
3 Month
Performance
+3.95%
6 Month
Performance
-60.43%
Year-To-Date
Performance
-8.91%
1 Year
Performance
-78.07%
Receive AADI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aadi Bioscience and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
AI “wealth window” is closing June 25th
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
I put together this personal video [HERE]…

AADI Stock Chart for Wednesday, May, 8, 2024

AADI Chart by TradingView

Aadi Bioscience Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$2.11$1.84
-12.80%		$2.11$1.70449,421 shs$45.17 million
05/07/2024$2.00$2.11
+5.50%		$2.13$1.94129,309 shs$51.80 million
05/06/2024$2.12$2.00
-5.66%		$2.13$1.96164,074 shs$49.11 million
05/03/2024$2.02$2.12
+4.95%		$2.13$2.0295,576 shs$52.05 million
05/02/2024$1.94$2.02
+4.12%		$2.06$1.93149,876 shs$49.59 million
05/01/2024$1.92$1.94
+1.04%		$1.98$1.89186,335 shs$47.64 million
04/30/2024$1.86$1.92
+3.23%		$1.94$1.8195,958 shs$47.14 million
04/29/2024$1.75$1.86
+6.29%		$2.03$1.79418,307 shs$45.66 million
04/26/2024$1.68$1.75
+4.17%		$1.76$1.66147,778 shs$42.96 million
04/25/2024$1.78$1.68
-5.62%		$1.75$1.66166,465 shs$41.24 million
04/24/2024$1.84$1.78
-3.26%		$1.85$1.76110,341 shs$43.70 million
04/23/2024$1.90$1.84
-3.16%		$1.96$1.8283,965 shs$45.17 million
04/22/2024$1.84$1.90
+3.26%		$1.91$1.78175,058 shs$46.65 million
04/19/2024$1.80$1.84
+2.22%		$1.86$1.78137,807 shs$45.17 million
04/18/2024$1.82$1.80
-1.10%		$1.84$1.76150,086 shs$44.19 million
04/17/2024$1.79$1.82
+1.68%		$1.83$1.75201,079 shs$44.68 million
04/16/2024$1.90$1.79
-5.79%		$1.89$1.78118,404 shs$43.94 million
04/15/2024$1.96$1.90
-3.06%		$1.96$1.88166,014 shs$46.65 million
04/12/2024$1.99$1.96
-1.51%		$2.00$1.94142,398 shs$48.12 million
04/11/2024$2.00$1.99
-0.50%		$2.07$1.97185,777 shs$48.85 million
04/10/2024$2.10$2.00
-4.76%		$2.08$1.91382,356 shs$49.10 million
04/09/2024$2.15$2.10
-2.33%		$2.18$2.10112,224 shs$51.56 million
04/08/2024$2.13$2.15
+0.94%		$2.25$2.06315,604 shs$52.79 million
04/05/2024$2.17$2.13
-1.84%		$2.19$2.10133,900 shs$52.29 million
04/04/2024$2.19$2.17
-0.91%		$2.21$2.14177,563 shs$53.27 million
04/03/2024$2.18$2.19
+0.46%		$2.21$2.15284,298 shs$53.76 million
04/02/2024$2.31$2.18
-5.63%		$2.29$2.18339,021 shs$53.52 million
04/01/2024$2.34$2.31
-1.28%		$2.37$2.27218,465 shs$56.71 million
03/29/2024$2.34$2.34$2.45$2.33349,284 shs$57.45 million
03/28/2024$2.37$2.34
-1.27%		$2.45$2.33349,234 shs$57.45 million
03/27/2024$2.20$2.37
+7.73%		$2.38$2.19279,342 shs$58.18 million
03/26/2024$2.17$2.20
+1.38%		$2.25$2.15230,053 shs$54.01 million
03/25/2024$2.18$2.17
-0.46%		$2.23$2.14253,013 shs$53.27 million
03/22/2024$2.15$2.18
+1.40%		$2.21$2.08259,483 shs$53.52 million
03/21/2024$2.19$2.15
-1.83%		$2.24$2.13219,566 shs$52.78 million
03/20/2024$2.13$2.19
+2.82%		$2.20$2.08196,719 shs$53.76 million
03/19/2024$2.12$2.13
+0.47%		$2.18$2.10231,702 shs$52.30 million
03/18/2024$2.17$2.12
-2.30%		$2.17$2.10183,527 shs$52.05 million
03/15/2024$2.05$2.17
+5.85%		$2.24$2.03506,738 shs$53.23 million
03/14/2024$2.16$2.05
-5.09%		$2.18$2.00322,493 shs$50.28 million
RSVP: Charles Payne’s Cash Flow Workshop (Ad)

Are you ready to find untapped value in the stocks you already own… Without selling a single share… Then you need to know these Cash Flow Trade Strategies.

Register For Free Now!
03/13/2024$1.94$2.16
+11.34%		$2.17$1.92383,801 shs$52.99 million
03/12/2024$2.15$1.94
-9.77%		$2.16$1.89548,526 shs$47.59 million
03/11/2024$2.14$2.15
+0.47%		$2.20$2.12310,511 shs$52.74 million
03/08/2024$2.22$2.14
-3.60%		$2.31$2.12357,246 shs$52.49 million
03/07/2024$2.18$2.22
+1.83%		$2.26$2.15285,246 shs$54.46 million
03/06/2024$2.11$2.18
+3.32%		$2.22$2.08621,261 shs$53.48 million
03/05/2024$2.44$2.11
-13.35%		$2.40$2.06933,033 shs$51.76 million
03/04/2024$1.92$2.44
+26.82%		$2.47$1.923.81 million shs$59.73 million
03/01/2024$1.97$1.92
-2.54%		$2.02$1.901.26 million shs$47.10 million
02/29/2024$2.07$1.97
-4.83%		$2.11$1.97273,690 shs$48.32 million
02/28/2024$2.07$2.07$2.11$2.0495,015 shs$50.78 million
02/27/2024$1.98$2.07
+4.55%		$2.14$1.98237,121 shs$50.78 million
02/26/2024$1.90$1.98
+4.21%		$1.99$1.89236,428 shs$48.57 million
02/23/2024$1.89$1.90
+0.53%		$1.93$1.86245,345 shs$46.61 million
02/22/2024$1.87$1.89
+1.07%		$1.94$1.86100,671 shs$46.36 million
02/21/2024$1.91$1.87
-2.09%		$1.97$1.86147,577 shs$45.87 million
02/20/2024$1.90$1.91
+0.53%		$1.97$1.86178,375 shs$46.85 million
02/19/2024$1.90$1.90$1.93$1.88184,600 shs$46.60 million
02/16/2024$1.90$1.90$1.93$1.88184,134 shs$46.61 million
02/15/2024$1.90$1.90$1.96$1.88209,626 shs$46.60 million
02/14/2024$1.78$1.90
+6.74%		$1.93$1.80204,178 shs$46.61 million
02/13/2024$1.90$1.78
-6.32%		$1.90$1.77271,599 shs$43.66 million
02/12/2024$1.87$1.90
+1.60%		$1.95$1.87338,065 shs$46.61 million
02/09/2024$1.77$1.87
+5.65%		$1.88$1.78299,359 shs$45.87 million
02/08/2024$1.75$1.77
+1.14%		$1.78$1.70196,487 shs$43.42 million
02/07/2024$1.77$1.75
-1.13%		$1.78$1.7375,543 shs$42.93 million

Related Companies:
This page (NASDAQ:AADI) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press