Free Trial

Jaguar Health (JAGX) Stock Chart & Stock Price History

→ Fidelity, Bezos, Goldman Bet Big on Tiny Biotech (From Behind the Markets) (Ad)
Free JAGX Stock Alerts
$0.27
-0.03 (-10.27%)
(As of 04:00 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Jaguar Health Stock Price Performance

5 Day
Performance
-15.91%
1 Month
Performance
+226.10%
3 Month
Performance
+201.47%
6 Month
Performance
-8.11%
Year-To-Date
Performance
+76.62%
1 Year
Performance
-63.37%
Receive JAGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jaguar Health and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Could this Tiny Biotech End Disease Forever?
Imagine a revolutionary treatment capable of editing out ANY disease. By literally "cutting" the genetic instructions that cause illness, and "pasting" in corrected DNA to restore perfect health.
Access my full "Cut & Paste" profit analysis now.

JAGX Stock Chart for Wednesday, May, 8, 2024

JAGX Chart by TradingView

Jaguar Health Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$0.32$0.30
-5.99%		$0.30$0.2743.51 million shs$82.31 million
05/06/2024$0.32$0.32
-0.31%		$0.36$0.3061.04 million shs$87.56 million
05/03/2024$0.29$0.32
+8.46%		$0.36$0.27141.60 million shs$87.84 million
05/02/2024$0.23$0.29
+30.31%		$0.32$0.22176.23 million shs$80.99 million
05/01/2024$0.21$0.23
+4.80%		$0.23$0.2035.73 million shs$62.15 million
04/30/2024$0.21$0.21
+3.22%		$0.25$0.2198.47 million shs$59.30 million
04/29/2024$0.18$0.21
+15.56%		$0.22$0.1869.86 million shs$57.45 million
04/26/2024$0.17$0.18
+5.88%		$0.19$0.1743.55 million shs$49.72 million
04/25/2024$0.17$0.17
+0.06%		$0.18$0.1619.25 million shs$46.96 million
04/24/2024$0.17$0.17
+1.13%		$0.19$0.1633.93 million shs$46.93 million
04/23/2024$0.18$0.17
-6.61%		$0.17$0.1539.50 million shs$46.41 million
04/22/2024$0.16$0.18
+14.66%		$0.20$0.16105.42 million shs$49.69 million
04/19/2024$0.18$0.16
-11.41%		$0.17$0.1531.20 million shs$43.34 million
04/18/2024$0.16$0.18
+7.40%		$0.18$0.1469.19 million shs$48.92 million
04/17/2024$0.18$0.16
-7.52%		$0.21$0.15132.88 million shs$45.55 million
04/16/2024$0.12$0.18
+50.08%		$0.26$0.14613.69 million shs$49.25 million
04/15/2024$0.09$0.12
+31.56%		$0.14$0.10114.75 million shs$32.81 million
04/12/2024$0.11$0.09
-16.00%		$0.11$0.0927.02 million shs$24.94 million
04/11/2024$0.12$0.11
-7.33%		$0.12$0.1028.65 million shs$29.69 million
04/10/2024$0.09$0.12
+28.89%		$0.13$0.10173.44 million shs$32.04 million
04/09/2024$0.08$0.09
+9.76%		$0.10$0.0858.56 million shs$24.86 million
04/08/2024$0.08$0.08
-2.38%		$0.09$0.0836.17 million shs$22.65 million
04/05/2024$0.08$0.08
+8.53%		$0.09$0.0822.94 million shs$4.26 million
04/04/2024$0.07$0.08
+4.45%		$0.08$0.0832.61 million shs$3.93 million
04/03/2024$0.07$0.07
+0.14%		$0.08$0.0725.83 million shs$3.76 million
04/02/2024$0.08$0.07
-3.90%		$0.07$0.0722.06 million shs$3.76 million
04/01/2024$0.09$0.08
-14.35%		$0.09$0.0772.83 million shs$3.91 million
03/29/2024$0.09$0.09$0.09$0.0761.88 million shs$4.56 million
03/28/2024$0.07$0.09
+23.32%		$0.09$0.0758.66 million shs$4.56 million
03/27/2024$0.07$0.07
+5.65%		$0.07$0.0729.80 million shs$3.70 million
03/26/2024$0.07$0.07
-4.43%		$0.07$0.0741.54 million shs$3.50 million
03/25/2024$0.07$0.07
+0.42%		$0.08$0.0733.59 million shs$3.67 million
03/22/2024$0.08$0.07
-8.99%		$0.08$0.0756.42 million shs$3.65 million
03/21/2024$0.08$0.08
-1.13%		$0.09$0.0888.69 million shs$4.01 million
03/20/2024$0.07$0.08
+15.97%		$0.10$0.07203.35 million shs$4.06 million
03/19/2024$0.07$0.07
-0.72%		$0.07$0.0720.39 million shs$3.50 million
03/18/2024$0.07$0.07
-0.86%		$0.07$0.0719.99 million shs$3.52 million
03/15/2024$0.08$0.07
-6.79%		$0.08$0.0728.90 million shs$3.55 million
03/14/2024$0.07$0.08
+4.74%		$0.08$0.0727.49 million shs$3.81 million
03/13/2024$0.07$0.07
+4.98%		$0.08$0.0632.87 million shs$3.64 million
The Weight Loss Pill That Could Disrupt a $32 Billion Industry (Ad)

A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.

Don't miss out on the "next Ozempic" >>>
03/12/2024$0.07$0.07
-4.34%		$0.08$0.0720.23 million shs$3.47 million
03/11/2024$0.08$0.07
-12.39%		$0.08$0.0724.33 million shs$3.62 million
03/08/2024$0.08$0.08
+0.25%		$0.09$0.0819.82 million shs$4.14 million
03/07/2024$0.09$0.08
-9.26%		$0.09$0.0740.76 million shs$4.13 million
03/06/2024$0.13$0.09
-28.95%		$0.11$0.0956.20 million shs$4.55 million
03/05/2024$0.14$0.13
-11.82%		$0.15$0.12122.38 million shs$6.40 million
03/04/2024$0.09$0.14
+61.58%		$0.16$0.12382.73 million shs$7.26 million
03/01/2024$0.06$0.09
+50.00%		$0.11$0.06299.43 million shs$4.49 million
02/29/2024$0.06$0.06
+2.25%		$0.06$0.0612.55 million shs$3.00 million
02/28/2024$0.06$0.06
-0.35%		$0.06$0.0619.86 million shs$2.93 million
02/27/2024$0.06$0.06
-3.50%		$0.08$0.0664.72 million shs$2.94 million
02/26/2024$0.06$0.06$0.07$0.0619.80 million shs$3.05 million
02/23/2024$0.06$0.06
+5.26%		$0.06$0.0524.73 million shs$3.05 million
02/22/2024$0.07$0.06
-15.30%		$0.07$0.0525.57 million shs$2.89 million
02/21/2024$0.07$0.07
-4.40%		$0.07$0.0710.08 million shs$3.42 million
02/20/2024$0.08$0.07
-9.86%		$0.07$0.0720.93 million shs$3.57 million
02/19/2024$0.08$0.08$0.08$0.0813.55 million shs$3.96 million
02/16/2024$0.08$0.08
-4.76%		$0.08$0.0812.05 million shs$3.96 million
02/15/2024$0.08$0.08
+1.11%		$0.09$0.0818.25 million shs$4.16 million
02/14/2024$0.08$0.08
-0.98%		$0.08$0.0810.80 million shs$4.12 million
02/13/2024$0.09$0.08
-8.39%		$0.09$0.0812.73 million shs$4.16 million
02/12/2024$0.08$0.09
+6.81%		$0.10$0.0922.59 million shs$4.54 million
02/09/2024$0.09$0.08
-5.64%		$0.09$0.0814.28 million shs$4.25 million
02/08/2024$0.09$0.09
-1.11%		$0.09$0.0910.63 million shs$4.50 million
02/07/2024$0.09$0.09
-3.44%		$0.09$0.099.99 million shs$4.55 million

Related Companies:
This page (NASDAQ:JAGX) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Watch this FREE trading tutorial while it’s still available
InvestorPlace