Free Trial

Marker Therapeutics (MRKR) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free MRKR Stock Alerts
$4.13
-0.10 (-2.36%)
(As of 05/10/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Marker Therapeutics Stock Price Performance

5 Day
Performance
+2.74%
1 Month
Performance
-4.18%
3 Month
Performance
-0.96%
6 Month
Performance
+51.56%
Year-To-Date
Performance
-24.91%
1 Year
Performance
+230.40%
Receive MRKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marker Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

MRKR Stock Chart for Monday, May, 13, 2024

MRKR Chart by TradingView

Marker Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$4.23$4.20
-0.71%		$4.29$4.045,953 shs$37.44 million
05/09/2024$4.27$4.23
-0.94%		$4.40$4.0011,527 shs$37.69 million
05/08/2024$4.02$4.27
+6.22%		$4.35$4.0010,177 shs$38.05 million
05/07/2024$4.11$4.02
-2.19%		$4.30$4.0213,477 shs$35.82 million
05/06/2024$4.22$4.11
-2.61%		$4.31$4.1113,065 shs$36.62 million
05/03/2024$4.20$4.11
-2.14%		$4.43$4.1113,189 shs$36.62 million
05/02/2024$4.11$4.20
+2.19%		$4.50$4.202,242 shs$37.42 million
05/01/2024$4.05$4.11
+1.48%		$4.27$4.0510,404 shs$36.62 million
04/30/2024$4.16$4.05
-2.64%		$4.40$4.0228,440 shs$36.05 million
04/29/2024$4.29$4.16
-3.03%		$4.41$4.1113,095 shs$37.02 million
04/26/2024$4.37$4.36
-0.11%		$4.42$4.2912,556 shs$38.80 million
04/25/2024$4.40$4.37
-0.80%		$4.57$4.333,381 shs$38.86 million
04/24/2024$4.43$4.40
-0.68%		$4.59$4.369,980 shs$39.16 million
04/23/2024$4.19$4.43
+5.73%		$4.49$4.1511,907 shs$39.43 million
04/22/2024$4.14$4.19
+1.21%		$4.32$4.1314,370 shs$37.29 million
04/19/2024$4.10$4.14
+0.97%		$4.26$4.0514,963 shs$36.85 million
04/18/2024$4.31$4.10
-4.87%		$4.40$4.0913,050 shs$36.49 million
04/17/2024$4.40$4.31
-2.05%		$4.73$4.2110,625 shs$38.36 million
04/16/2024$4.44$4.40
-0.90%		$4.43$4.266,537 shs$39.16 million
04/15/2024$4.31$4.44
+3.02%		$4.60$4.2631,885 shs$39.52 million
04/12/2024$4.60$4.31
-6.30%		$4.65$4.3020,261 shs$38.36 million
04/11/2024$4.85$4.60
-5.15%		$4.80$4.5319,127 shs$40.95 million
04/10/2024$4.63$4.85
+4.75%		$4.89$4.527,818 shs$43.17 million
04/09/2024$4.71$4.63
-1.70%		$4.81$4.576,357 shs$41.21 million
04/08/2024$4.67$4.71
+0.86%		$4.92$4.5820,335 shs$41.92 million
04/05/2024$4.88$4.75
-2.66%		$4.90$4.6631,276 shs$42.28 million
04/04/2024$4.55$4.88
+7.25%		$4.93$4.5355,506 shs$43.43 million
04/03/2024$4.36$4.55
+4.36%		$4.59$4.2726,107 shs$40.50 million
04/02/2024$4.58$4.36
-4.80%		$4.57$4.2310,264 shs$38.80 million
04/01/2024$4.30$4.58
+6.51%		$4.62$4.3040,604 shs$40.78 million
03/29/2024$4.30$4.30$4.55$4.1519,804 shs$38.27 million
03/28/2024$4.34$4.30
-0.81%		$4.55$4.1519,774 shs$38.23 million
03/27/2024$4.33$4.34
+0.12%		$4.65$4.1116,017 shs$38.54 million
03/26/2024$4.81$4.33
-9.98%		$4.90$4.2645,149 shs$38.49 million
03/25/2024$4.91$4.81
-2.04%		$4.91$4.7210,942 shs$42.76 million
03/22/2024$4.64$4.91
+5.82%		$4.91$4.6317,307 shs$43.65 million
03/21/2024$4.50$4.64
+3.11%		$4.80$4.5223,897 shs$41.25 million
03/20/2024$4.40$4.50
+2.27%		$4.73$4.5013,855 shs$40.01 million
03/19/2024$4.32$4.40
+1.85%		$4.65$4.2537,320 shs$39.12 million
03/18/2024$4.43$4.32
-2.48%		$4.53$4.279,065 shs$38.41 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024$4.48$4.43
-1.12%		$4.49$4.285,627 shs$39.38 million
03/14/2024$4.33$4.48
+3.46%		$4.49$4.1033,712 shs$39.83 million
03/13/2024$4.22$4.33
+2.61%		$4.57$4.2028,074 shs$38.49 million
03/12/2024$4.14$4.22
+1.93%		$4.29$3.988,200 shs$37.51 million
03/11/2024$4.10$4.14
+0.98%		$4.20$4.118,001 shs$36.81 million
03/08/2024$3.96$4.10
+3.54%		$4.15$3.9730,418 shs$36.45 million
03/07/2024$3.94$3.96
+0.51%		$4.00$3.8227,246 shs$35.02 million
03/06/2024$3.97$3.94
-0.76%		$4.10$3.8615,965 shs$35.03 million
03/05/2024$3.82$3.97
+3.93%		$4.00$3.7623,422 shs$35.29 million
03/04/2024$3.69$3.82
+3.52%		$3.85$3.6826,219 shs$33.96 million
03/01/2024$3.63$3.69
+1.65%		$3.74$3.5611,446 shs$32.80 million
02/29/2024$3.70$3.63
-1.89%		$3.69$3.4032,652 shs$32.27 million
02/28/2024$3.70$3.70$3.75$3.659,872 shs$32.89 million
02/27/2024$3.80$3.70
-2.63%		$3.80$3.5415,805 shs$32.89 million
02/26/2024$3.94$3.80
-3.55%		$4.01$3.5729,948 shs$33.78 million
02/23/2024$3.91$3.94
+0.77%		$4.01$3.7720,937 shs$35.03 million
02/22/2024$3.92$3.91
-0.26%		$4.11$3.9120,679 shs$34.76 million
02/21/2024$4.15$3.92
-5.54%		$4.15$3.929,746 shs$34.85 million
02/20/2024$4.09$4.15
+1.47%		$4.16$3.918,415 shs$36.89 million
02/19/2024$4.09$4.09$4.15$4.047,100 shs$36.36 million
02/16/2024$4.23$4.10
-3.07%		$4.23$4.047,149 shs$36.45 million
02/15/2024$4.08$4.23
+3.68%		$4.45$4.082,980 shs$37.61 million
02/14/2024$4.14$4.08
-1.45%		$4.10$3.9713,058 shs$36.27 million
02/13/2024$4.17$4.14
-0.72%		$4.28$3.9618,972 shs$36.81 million
02/12/2024$4.24$4.17
-1.65%		$4.43$4.0226,508 shs$37.07 million

Related Companies:
This page (NASDAQ:MRKR) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Elon’s New Device is About to Shock the World
InvestorPlace