Free Trial

NextCure (NXTC) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free NXTC Stock Alerts
$1.72
+0.14 (+8.86%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

NextCure Stock Price Performance

5 Day
Performance
+12.42%
1 Month
Performance
-8.99%
3 Month
Performance
+24.64%
6 Month
Performance
+60.75%
Year-To-Date
Performance
+50.88%
1 Year
Performance
-1.15%
Receive NXTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextCure and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

NXTC Stock Chart for Thursday, May, 9, 2024

NXTC Chart by TradingView

NextCure Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$1.58$1.72
+8.86%		$1.72$1.58161,477 shs$48.11 million
05/08/2024$1.58$1.58$1.62$1.5550,865 shs$44.19 million
05/07/2024$1.65$1.58
-4.24%		$1.68$1.5734,885 shs$44.19 million
05/06/2024$1.53$1.65
+7.84%		$1.74$1.56129,103 shs$46.15 million
05/03/2024$1.49$1.53
+2.68%		$1.60$1.49108,827 shs$42.79 million
05/02/2024$1.37$1.49
+8.76%		$1.58$1.3987,004 shs$41.68 million
05/01/2024$1.21$1.37
+13.22%		$1.43$1.20214,371 shs$38.32 million
04/30/2024$1.17$1.21
+3.42%		$1.28$1.14367,882 shs$33.76 million
04/29/2024$1.35$1.17
-13.33%		$1.42$1.17463,862 shs$32.64 million
04/26/2024$1.29$1.35
+4.65%		$1.45$1.2956,503 shs$37.67 million
04/25/2024$1.44$1.29
-10.42%		$1.45$1.27156,328 shs$35.99 million
04/24/2024$1.53$1.44
-5.88%		$1.64$1.41176,635 shs$40.18 million
04/23/2024$1.61$1.53
-4.97%		$1.72$1.5290,125 shs$42.69 million
04/22/2024$1.60$1.61
+0.63%		$1.68$1.55101,385 shs$44.92 million
04/19/2024$1.57$1.60
+1.91%		$1.71$1.5661,697 shs$44.64 million
04/18/2024$1.51$1.57
+3.97%		$1.60$1.5139,065 shs$43.80 million
04/17/2024$1.64$1.51
-7.93%		$1.66$1.47116,132 shs$42.13 million
04/16/2024$1.67$1.64
-1.80%		$1.71$1.6074,628 shs$45.76 million
04/15/2024$1.92$1.67
-13.02%		$1.95$1.64136,671 shs$46.59 million
04/12/2024$1.88$1.92
+2.13%		$1.96$1.8495,894 shs$53.57 million
04/11/2024$1.89$1.88
-0.53%		$2.09$1.84256,480 shs$52.45 million
04/10/2024$1.89$1.89$1.95$1.8286,843 shs$52.73 million
04/09/2024$2.05$1.89
-7.80%		$2.07$1.8980,480 shs$52.73 million
04/08/2024$2.18$2.05
-5.96%		$2.22$2.00163,867 shs$57.20 million
04/05/2024$2.16$2.18
+0.93%		$2.27$2.12130,418 shs$60.82 million
04/04/2024$2.40$2.16
-10.00%		$2.49$2.12224,555 shs$60.26 million
04/03/2024$2.49$2.40
-3.61%		$2.49$2.25240,644 shs$66.96 million
04/02/2024$2.31$2.49
+7.79%		$2.57$2.05644,154 shs$69.47 million
04/01/2024$2.23$2.31
+3.59%		$2.35$2.02258,446 shs$64.45 million
03/29/2024$2.23$2.23$2.28$1.821.02 million shs$62.22 million
03/28/2024$1.94$2.23
+15.25%		$2.28$1.821.02 million shs$62.22 million
03/27/2024$1.97$1.94
-1.78%		$1.95$1.70112,787 shs$53.99 million
03/26/2024$1.99$1.97
-1.01%		$2.04$1.94301,294 shs$54.96 million
03/25/2024$1.90$1.99
+4.74%		$2.04$1.83377,792 shs$55.52 million
03/22/2024$1.68$1.90
+13.10%		$1.91$1.651.02 million shs$53.01 million
03/21/2024$1.41$1.68
+19.15%		$1.85$1.432.48 million shs$46.87 million
03/20/2024$1.43$1.41
-1.40%		$1.49$1.37884,753 shs$39.34 million
03/19/2024$1.44$1.43
-0.69%		$1.48$1.43712,259 shs$39.90 million
03/18/2024$1.45$1.44
-0.69%		$1.46$1.4236,366 shs$40.18 million
03/15/2024$1.47$1.45
-1.36%		$1.48$1.4343,619 shs$40.46 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/14/2024$1.55$1.47
-5.16%		$1.60$1.4427,317 shs$41.02 million
03/13/2024$1.53$1.55
+1.64%		$1.58$1.4248,928 shs$43.25 million
03/12/2024$1.56$1.53
-2.24%		$1.60$1.40191,149 shs$42.55 million
03/11/2024$1.65$1.56
-5.45%		$1.71$1.5651,662 shs$43.52 million
03/08/2024$1.65$1.65$1.72$1.63107,979 shs$46.04 million
03/07/2024$1.69$1.65
-2.08%		$1.76$1.63756,929 shs$46.04 million
03/06/2024$1.90$1.69
-11.32%		$1.89$1.581.73 million shs$47.01 million
03/05/2024$1.91$1.90
-0.52%		$1.93$1.78241,411 shs$53.01 million
03/04/2024$1.79$1.91
+6.70%		$2.09$1.751.36 million shs$53.29 million
03/01/2024$1.73$1.79
+3.47%		$1.90$1.68453,588 shs$49.94 million
02/29/2024$1.60$1.73
+8.12%		$1.73$1.56158,534 shs$48.27 million
02/28/2024$1.57$1.60
+2.24%		$1.68$1.51141,572 shs$44.64 million
02/27/2024$1.50$1.57
+4.33%		$1.60$1.42378,568 shs$43.66 million
02/26/2024$1.47$1.50
+2.04%		$1.54$1.44117,788 shs$41.85 million
02/23/2024$1.52$1.47
-3.29%		$1.55$1.44299,799 shs$41.01 million
02/22/2024$1.64$1.52
-7.32%		$1.61$1.44178,354 shs$42.41 million
02/21/2024$1.57$1.64
+4.46%		$1.64$1.50188,421 shs$45.76 million
02/20/2024$1.46$1.57
+7.53%		$1.58$1.46144,497 shs$43.80 million
02/19/2024$1.46$1.46$1.46$1.3844,000 shs$40.73 million
02/16/2024$1.41$1.46
+3.55%		$1.46$1.3844,034 shs$40.73 million
02/15/2024$1.42$1.41
-0.70%		$1.42$1.3640,388 shs$39.34 million
02/14/2024$1.32$1.42
+7.58%		$1.42$1.3329,623 shs$39.62 million
02/13/2024$1.38$1.32
-4.35%		$1.36$1.3113,127 shs$36.83 million
02/12/2024$1.38$1.38$1.42$1.3587,566 shs$38.50 million
02/09/2024$1.30$1.38
+6.15%		$1.38$1.29167,818 shs$38.51 million
02/08/2024$1.31$1.30
-0.38%		$1.32$1.2817,669 shs$36.27 million

Related Companies:
This page (NASDAQ:NXTC) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The Crypto 9-5 Escape Plan
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press