Free Trial

Bolt Biotherapeutics (BOLT) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free BOLT Stock Alerts
$1.11
-0.05 (-4.31%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipShort InterestSocial Media

Bolt Biotherapeutics Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-9.02%
3 Month
Performance
+3.74%
6 Month
Performance
+16.83%
Year-To-Date
Performance
-0.89%
1 Year
Performance
-26.97%
Receive BOLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bolt Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

BOLT Stock Chart for Saturday, April, 27, 2024

BOLT Chart by TradingView

Bolt Biotherapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.16$1.11
-4.31%		$1.20$1.10122,306 shs$42.32 million
04/25/2024$1.19$1.16
-2.52%		$1.21$1.1513,256 shs$44.23 million
04/24/2024$1.11$1.19
+7.21%		$1.21$1.10154,904 shs$45.38 million
04/23/2024$1.11$1.11$1.12$1.0950,503 shs$42.32 million
04/22/2024$1.11$1.11$1.13$1.0938,926 shs$42.32 million
04/19/2024$1.14$1.11
-2.63%		$1.16$1.1155,034 shs$42.32 million
04/18/2024$1.11$1.14
+2.70%		$1.16$1.1189,437 shs$43.47 million
04/17/2024$1.15$1.11
-3.48%		$1.15$1.1174,481 shs$42.32 million
04/16/2024$1.13$1.15
+1.77%		$1.15$1.08101,698 shs$43.85 million
04/15/2024$1.20$1.13
-5.83%		$1.19$1.12174,826 shs$43.09 million
04/12/2024$1.27$1.20
-5.51%		$1.28$1.17338,930 shs$45.76 million
04/11/2024$1.25$1.27
+1.60%		$1.28$1.2452,842 shs$48.42 million
04/10/2024$1.29$1.25
-2.72%		$1.29$1.2471,364 shs$47.66 million
04/09/2024$1.37$1.29
-6.20%		$1.36$1.22152,262 shs$49.00 million
04/08/2024$1.33$1.37
+3.01%		$1.40$1.3254,158 shs$52.24 million
04/05/2024$1.33$1.33$1.37$1.3228,752 shs$50.71 million
04/04/2024$1.35$1.33
-1.48%		$1.36$1.3242,197 shs$50.71 million
04/03/2024$1.40$1.35
-3.57%		$1.48$1.30203,318 shs$51.48 million
04/02/2024$1.50$1.40
-6.67%		$1.48$1.36234,784 shs$53.38 million
04/01/2024$1.40$1.50
+7.14%		$1.56$1.36331,782 shs$57.20 million
03/29/2024$1.40$1.40$1.47$1.22558,202 shs$53.38 million
03/28/2024$1.22$1.40
+14.75%		$1.47$1.22558,032 shs$53.38 million
03/27/2024$1.19$1.22
+2.52%		$1.22$1.1946,860 shs$46.52 million
03/26/2024$1.20$1.19
-0.83%		$1.22$1.1797,751 shs$45.38 million
03/25/2024$1.20$1.20$1.21$1.18104,926 shs$45.76 million
03/22/2024$1.16$1.20
+3.45%		$1.20$1.1485,934 shs$45.56 million
03/21/2024$1.16$1.16$1.19$1.1426,019 shs$44.05 million
03/20/2024$1.15$1.16
+0.87%		$1.18$1.1522,851 shs$44.05 million
03/19/2024$1.14$1.15
+0.88%		$1.19$1.1545,072 shs$43.67 million
03/18/2024$1.11$1.14
+2.70%		$1.17$1.10100,362 shs$43.29 million
03/15/2024$1.10$1.11
+0.91%		$1.15$1.08134,666 shs$42.15 million
03/14/2024$1.16$1.10
-5.17%		$1.18$1.10185,071 shs$41.77 million
03/13/2024$1.26$1.16
-7.94%		$1.29$1.15311,023 shs$44.05 million
03/12/2024$1.27$1.26
-0.79%		$1.31$1.25177,808 shs$47.84 million
03/11/2024$1.33$1.27
-4.51%		$1.34$1.26134,994 shs$48.22 million
03/08/2024$1.25$1.33
+6.40%		$1.39$1.25377,886 shs$50.50 million
03/07/2024$1.25$1.25$1.29$1.2269,562 shs$47.46 million
03/06/2024$1.23$1.25
+1.63%		$1.27$1.18216,153 shs$47.46 million
03/05/2024$1.27$1.23
-3.15%		$1.32$1.21149,885 shs$46.70 million
03/04/2024$1.21$1.27
+4.96%		$1.29$1.21276,687 shs$48.22 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$1.14$1.21
+6.14%		$1.24$1.14245,483 shs$45.94 million
02/29/2024$1.19$1.14
-4.20%		$1.19$1.12166,039 shs$43.29 million
02/28/2024$1.20$1.19
-0.83%		$1.20$1.1880,706 shs$45.18 million
02/27/2024$1.22$1.20
-1.64%		$1.23$1.15261,474 shs$45.56 million
02/26/2024$1.22$1.22$1.25$1.2078,166 shs$46.32 million
02/23/2024$1.20$1.22
+1.67%		$1.25$1.18125,844 shs$46.32 million
02/22/2024$1.13$1.20
+6.19%		$1.21$1.1384,955 shs$45.56 million
02/21/2024$1.14$1.13
-0.88%		$1.17$1.1181,675 shs$42.91 million
02/20/2024$1.20$1.14
-5.00%		$1.23$1.14103,213 shs$43.29 million
02/19/2024$1.20$1.20$1.24$1.11272,800 shs$45.56 million
02/16/2024$1.13$1.19
+5.31%		$1.24$1.11272,824 shs$45.18 million
02/15/2024$1.10$1.13
+2.73%		$1.14$1.0837,007 shs$42.91 million
02/14/2024$1.07$1.10
+2.80%		$1.13$1.0639,755 shs$41.77 million
02/13/2024$1.08$1.07
-0.93%		$1.16$1.0550,461 shs$40.63 million
02/12/2024$1.09$1.08
-0.92%		$1.18$1.05207,045 shs$41.01 million
02/09/2024$1.06$1.09
+2.83%		$1.11$1.0694,180 shs$41.39 million
02/08/2024$1.03$1.06
+2.91%		$1.09$1.0073,469 shs$40.25 million
02/07/2024$1.05$1.03
-1.90%		$1.06$1.0236,734 shs$39.11 million
02/06/2024$1.09$1.05
-3.67%		$1.09$1.01125,760 shs$39.87 million
02/05/2024$1.10$1.09
-0.91%		$1.11$1.0662,327 shs$41.39 million
02/02/2024$1.11$1.10
-0.90%		$1.11$1.0481,452 shs$41.76 million
02/01/2024$1.01$1.11
+9.90%		$1.13$1.00198,273 shs$42.15 million
01/31/2024$1.07$1.01
-5.61%		$1.07$1.01136,919 shs$38.35 million
01/30/2024$1.10$1.07
-2.73%		$1.12$1.0440,727 shs$40.63 million
01/29/2024$1.07$1.10
+2.80%		$1.12$1.0598,930 shs$41.77 million
01/26/2024$1.09$1.09$1.13$1.0935,859 shs$41.39 million

Related Companies:
This page (NASDAQ:BOLT) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press