Free Trial

Apollomics (APLM) Stock Chart & Stock Price History

→ Fidelity, Bezos, Goldman Bet Big on Tiny Biotech (From Behind the Markets) (Ad)
Free APLM Stock Alerts
$0.41
+0.01 (+1.86%)
(As of 11:51 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Apollomics Stock Price Performance

5 Day
Performance
+1.46%
1 Month
Performance
-29.10%
3 Month
Performance
-43.66%
6 Month
Performance
-50.40%
Year-To-Date
Performance
-58.31%
1 Year
Performance
-90.47%
Receive APLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apollomics and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech
Are you ready for a major shift in the investment world? There's a new drug The Wall Street Journal is calling the "King Kong" of drugs.
Don't miss out on the "next Ozempic" >>>

APLM Stock Chart for Wednesday, May, 8, 2024

APLM Chart by TradingView

Apollomics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$0.41$0.40
-0.67%		$0.42$0.4044,625 shs$36.01 million
05/06/2024$0.40$0.41
+2.14%		$0.42$0.39198,553 shs$36.25 million
05/03/2024$0.41$0.40
-3.29%		$0.44$0.39180,001 shs$35.49 million
05/02/2024$0.42$0.41
-2.15%		$0.42$0.40150,988 shs$36.70 million
05/01/2024$0.43$0.42
-1.64%		$0.45$0.4096,587 shs$37.50 million
04/30/2024$0.44$0.43
-3.18%		$0.45$0.40211,354 shs$38.13 million
04/29/2024$0.45$0.44
-2.22%		$0.49$0.42247,864 shs$39.38 million
04/26/2024$0.47$0.45
-4.46%		$0.49$0.43245,149 shs$40.28 million
04/25/2024$0.46$0.47
+2.50%		$0.53$0.46967,025 shs$42.15 million
04/24/2024$0.48$0.46
-3.87%		$0.48$0.40168,941 shs$41.13 million
04/23/2024$0.48$0.48
+0.63%		$0.49$0.46137,758 shs$42.78 million
04/22/2024$0.47$0.48
+0.64%		$0.48$0.4548,301 shs$42.51 million
04/19/2024$0.51$0.47
-7.45%		$0.51$0.46182,365 shs$42.24 million
04/18/2024$0.53$0.51
-3.77%		$0.56$0.51100,685 shs$45.65 million
04/17/2024$0.54$0.53
-1.87%		$0.57$0.5299,894 shs$47.44 million
04/16/2024$0.56$0.54
-3.55%		$0.58$0.52121,341 shs$48.34 million
04/15/2024$0.56$0.56
+0.13%		$0.59$0.55147,930 shs$50.12 million
04/12/2024$0.56$0.56
-0.41%		$0.59$0.55101,448 shs$50.06 million
04/11/2024$0.56$0.56
+0.38%		$0.59$0.55112,832 shs$50.26 million
04/10/2024$0.57$0.56
-1.50%		$0.58$0.55161,865 shs$50.08 million
04/09/2024$0.57$0.57
+0.11%		$0.60$0.55155,325 shs$50.84 million
04/08/2024$0.58$0.57
-1.49%		$0.60$0.56202,672 shs$50.78 million
04/05/2024$0.61$0.58
-5.56%		$0.61$0.5794,560 shs$49.99 million
04/04/2024$0.60$0.61
+1.65%		$0.63$0.57187,808 shs$52.94 million
04/03/2024$0.67$0.60
-10.71%		$0.67$0.60259,011 shs$52.08 million
04/02/2024$0.69$0.67
-1.93%		$0.71$0.6782,215 shs$58.33 million
04/01/2024$0.75$0.69
-8.64%		$0.73$0.65285,664 shs$59.48 million
03/29/2024$0.75$0.75$0.75$0.55496,715 shs$65.10 million
03/28/2024$0.61$0.75
+23.97%		$0.75$0.55487,657 shs$65.10 million
03/27/2024$0.55$0.61
+10.02%		$0.62$0.54301,808 shs$52.51 million
03/26/2024$0.58$0.55
-4.86%		$0.61$0.52347,743 shs$47.73 million
03/25/2024$0.60$0.58
-3.83%		$0.63$0.55401,765 shs$50.17 million
03/22/2024$0.60$0.61
+1.68%		$0.63$0.59139,060 shs$52.95 million
03/21/2024$0.60$0.60$0.63$0.6074,195 shs$52.07 million
03/20/2024$0.60$0.60
-0.02%		$0.63$0.58104,836 shs$52.07 million
03/19/2024$0.61$0.60
-0.83%		$0.62$0.5961,547 shs$52.08 million
03/18/2024$0.60$0.61
+0.67%		$0.64$0.5972,587 shs$52.51 million
03/15/2024$0.58$0.60
+3.62%		$0.64$0.58161,426 shs$52.16 million
03/14/2024$0.58$0.58
-0.65%		$0.63$0.57447,399 shs$50.34 million
03/13/2024$0.71$0.58
-17.89%		$0.71$0.58197,571 shs$50.67 million
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/12/2024$0.75$0.71
-4.69%		$0.75$0.6893,871 shs$61.72 million
03/11/2024$0.75$0.75
+0.13%		$0.76$0.7373,440 shs$64.75 million
03/08/2024$0.72$0.75
+2.90%		$0.76$0.7168,782 shs$64.67 million
03/07/2024$0.74$0.72
-1.56%		$0.76$0.72101,554 shs$62.84 million
03/06/2024$0.75$0.74
-1.80%		$0.76$0.73115,592 shs$63.84 million
03/05/2024$0.77$0.75
-2.60%		$0.77$0.7374,691 shs$65.01 million
03/04/2024$0.76$0.77
+1.18%		$0.81$0.70150,296 shs$66.75 million
03/01/2024$0.75$0.76
+1.47%		$0.76$0.74113,363 shs$65.97 million
02/29/2024$0.69$0.75
+8.71%		$0.77$0.70267,119 shs$65.01 million
02/28/2024$0.69$0.69
+0.57%		$0.71$0.67131,225 shs$59.81 million
02/27/2024$0.70$0.69
-2.13%		$0.72$0.68121,245 shs$59.47 million
02/26/2024$0.70$0.70
+0.14%		$0.70$0.6795,123 shs$60.76 million
02/23/2024$0.66$0.70
+6.07%		$0.74$0.65224,116 shs$60.67 million
02/22/2024$0.67$0.66
-1.35%		$0.68$0.6563,932 shs$57.20 million
02/21/2024$0.65$0.67
+2.61%		$0.68$0.6452,662 shs$57.98 million
02/20/2024$0.62$0.65
+5.17%		$0.68$0.63190,972 shs$56.51 million
02/19/2024$0.62$0.62$0.66$0.60230,100 shs$53.73 million
02/16/2024$0.66$0.62
-6.69%		$0.66$0.60228,080 shs$53.73 million
02/15/2024$0.69$0.66
-3.94%		$0.69$0.63199,817 shs$57.58 million
02/14/2024$0.68$0.69
+1.71%		$0.69$0.63228,335 shs$59.94 million
02/13/2024$0.70$0.68
-2.97%		$0.71$0.66107,720 shs$58.94 million
02/12/2024$0.69$0.70
+2.12%		$0.71$0.6683,115 shs$60.74 million
02/09/2024$0.71$0.69
-4.02%		$0.72$0.66132,662 shs$59.48 million
02/08/2024$0.66$0.71
+8.38%		$0.74$0.63357,189 shs$61.98 million
02/07/2024$0.58$0.66
+13.33%		$0.66$0.61339,773 shs$57.18 million

Related Companies:
This page (NASDAQ:APLM) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech
Behind the Markets
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily