Free Trial

Clene (CLNN) Stock Chart & Stock Price History

→ BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (From Behind the Markets) (Ad)
Free CLNN Stock Alerts
$0.39
0.00 (-0.38%)
(As of 05:26 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Clene Stock Price Performance

5 Day
Performance
-10.00%
1 Month
Performance
-1.90%
3 Month
Performance
-6.30%
6 Month
Performance
-5.91%
Year-To-Date
Performance
+31.96%
1 Year
Performance
-58.14%
Receive CLNN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clene and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI”
BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.
Discover the name and ticker of this $2 stock here >>>

CLNN Stock Chart for Wednesday, May, 8, 2024

CLNN Chart by TradingView

Clene Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$0.42$0.39
-7.60%		$0.43$0.38312,720 shs$50.27 million
05/06/2024$0.43$0.42
-2.60%		$0.43$0.40260,117 shs$54.41 million
05/03/2024$0.44$0.43
-0.41%		$0.44$0.42310,202 shs$55.85 million
05/02/2024$0.44$0.44
-0.07%		$0.44$0.41429,237 shs$56.09 million
05/01/2024$0.43$0.44
+1.20%		$0.44$0.38970,770 shs$56.13 million
04/30/2024$0.35$0.43
+22.78%		$0.44$0.362.37 million shs$55.46 million
04/29/2024$0.34$0.35
+3.47%		$0.35$0.34148,167 shs$45.17 million
04/26/2024$0.35$0.34
-1.90%		$0.35$0.33120,323 shs$43.65 million
04/25/2024$0.34$0.35
+2.82%		$0.36$0.33366,574 shs$44.50 million
04/24/2024$0.34$0.34
+0.57%		$0.34$0.33303,314 shs$43.28 million
04/23/2024$0.33$0.34
+0.63%		$0.35$0.33312,117 shs$43.04 million
04/22/2024$0.35$0.33
-4.64%		$0.34$0.32555,428 shs$42.77 million
04/19/2024$0.33$0.35
+5.85%		$0.36$0.311.23 million shs$44.85 million
04/18/2024$0.34$0.33
-2.86%		$0.34$0.311.34 million shs$42.37 million
04/17/2024$0.31$0.34
+9.55%		$0.37$0.319.82 million shs$43.62 million
04/16/2024$0.33$0.31
-6.46%		$0.35$0.308.79 million shs$39.81 million
04/15/2024$0.36$0.33
-7.87%		$0.37$0.32645,186 shs$42.56 million
04/12/2024$0.38$0.36
-5.54%		$0.38$0.341.18 million shs$46.20 million
04/11/2024$0.40$0.38
-3.98%		$0.40$0.38224,501 shs$48.91 million
04/10/2024$0.39$0.40
+1.17%		$0.40$0.38334,132 shs$50.94 million
04/09/2024$0.40$0.39
-1.75%		$0.41$0.38416,616 shs$50.35 million
04/08/2024$0.41$0.40
-3.55%		$0.42$0.39359,927 shs$51.24 million
04/05/2024$0.42$0.41
-2.08%		$0.43$0.41126,212 shs$53.13 million
04/04/2024$0.41$0.42
+3.81%		$0.46$0.41654,613 shs$54.26 million
04/03/2024$0.40$0.41
+2.78%		$0.41$0.38542,354 shs$52.27 million
04/02/2024$0.42$0.40
-5.69%		$0.43$0.39416,722 shs$50.86 million
04/01/2024$0.43$0.42
-1.29%		$0.43$0.41285,634 shs$53.93 million
03/29/2024$0.43$0.43$0.43$0.42241,363 shs$54.63 million
03/28/2024$0.43$0.43
+0.09%		$0.43$0.42241,343 shs$54.63 million
03/27/2024$0.42$0.43
+0.21%		$0.43$0.41268,573 shs$54.58 million
03/26/2024$0.43$0.42
-1.37%		$0.44$0.42211,399 shs$54.47 million
03/25/2024$0.44$0.43
-3.15%		$0.45$0.41280,466 shs$55.23 million
03/22/2024$0.43$0.44
+4.47%		$0.45$0.42309,607 shs$57.02 million
03/21/2024$0.40$0.43
+6.25%		$0.43$0.40339,051 shs$54.58 million
03/20/2024$0.40$0.40
-0.27%		$0.40$0.39436,772 shs$51.37 million
03/19/2024$0.41$0.40
-1.40%		$0.41$0.39197,586 shs$51.51 million
03/18/2024$0.40$0.41
+1.70%		$0.41$0.38637,402 shs$52.25 million
03/15/2024$0.42$0.40
-4.76%		$0.42$0.39593,787 shs$51.37 million
03/14/2024$0.44$0.42
-4.46%		$0.45$0.40487,172 shs$53.94 million
03/13/2024$0.44$0.44
-0.99%		$0.49$0.43327,315 shs$56.45 million
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (Ad)

BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.

Discover the name and ticker of this $2 stock here >>>
03/12/2024$0.45$0.44
-0.22%		$0.47$0.42307,736 shs$57.02 million
03/11/2024$0.50$0.45
-11.00%		$0.51$0.421.21 million shs$57.15 million
03/08/2024$0.41$0.50
+23.00%		$0.52$0.401.96 million shs$64.21 million
03/07/2024$0.40$0.41
+2.91%		$0.42$0.39372,486 shs$52.20 million
03/06/2024$0.38$0.40
+4.69%		$0.40$0.37532,562 shs$50.73 million
03/05/2024$0.39$0.38
-2.03%		$0.40$0.37602,924 shs$48.45 million
03/04/2024$0.39$0.39
-1.00%		$0.40$0.37681,467 shs$49.45 million
03/01/2024$0.40$0.39
-3.33%		$0.42$0.381.36 million shs$49.96 million
02/29/2024$0.43$0.40
-7.28%		$0.45$0.401.72 million shs$51.68 million
02/28/2024$0.43$0.43
+2.12%		$0.44$0.411.19 million shs$55.73 million
02/27/2024$0.43$0.43
-0.38%		$0.43$0.42833,096 shs$54.58 million
02/26/2024$0.43$0.43
-0.79%		$0.44$0.42892,809 shs$54.78 million
02/23/2024$0.43$0.43$0.45$0.421.09 million shs$55.22 million
02/22/2024$0.45$0.43
-4.38%		$0.47$0.411.42 million shs$55.22 million
02/21/2024$0.46$0.45
-2.45%		$0.46$0.44289,911 shs$57.75 million
02/20/2024$0.46$0.46
+0.24%		$0.48$0.43597,716 shs$59.20 million
02/19/2024$0.46$0.46$0.48$0.45589,200 shs$59.06 million
02/16/2024$0.46$0.46
-0.04%		$0.47$0.45588,687 shs$59.06 million
02/15/2024$0.47$0.46
-1.05%		$0.48$0.45401,381 shs$59.08 million
02/14/2024$0.42$0.47
+9.93%		$0.53$0.451.58 million shs$59.71 million
02/13/2024$0.42$0.42
+0.71%		$0.52$0.391.91 million shs$54.32 million
02/12/2024$0.43$0.42
-1.25%		$0.44$0.41273,207 shs$53.94 million
02/09/2024$0.42$0.43
+1.82%		$0.44$0.36581,457 shs$54.62 million
02/08/2024$0.44$0.42
-5.07%		$0.44$0.41370,097 shs$53.64 million
02/07/2024$0.45$0.44
-2.22%		$0.45$0.42266,530 shs$56.51 million

Related Companies:
This page (NASDAQ:CLNN) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings
Watch this FREE trading tutorial while it’s still available
InvestorPlace
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings