Free Trial

Sol-Gel Technologies (SLGL) Stock Chart & Stock Price History

→ $21,000 in profits in six weeks? (From InvestorPlace) (Ad)
Free SLGL Stock Alerts
$0.73
-0.02 (-2.67%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sol-Gel Technologies Stock Price Performance

5 Day
Performance
-14.37%
1 Month
Performance
-17.81%
3 Month
Performance
-42.66%
6 Month
Performance
-49.43%
Year-To-Date
Performance
-34.10%
1 Year
Performance
-79.77%
Receive SLGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sol-Gel Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

SLGL Stock Chart for Wednesday, May, 8, 2024

SLGL Chart by TradingView

Sol-Gel Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.75$0.73
-2.91%		$0.75$0.6338,920 shs$20.29 million
05/07/2024$0.82$0.75
-8.55%		$0.81$0.7552,879 shs$20.90 million
05/06/2024$0.85$0.82
-3.56%		$0.86$0.806,439 shs$22.85 million
05/03/2024$0.85$0.85
+0.05%		$0.88$0.8315,217 shs$23.69 million
05/02/2024$0.78$0.85
+8.70%		$0.89$0.7124,486 shs$23.68 million
05/01/2024$0.71$0.78
+9.75%		$0.87$0.6836,286 shs$21.79 million
04/30/2024$0.88$0.71
-19.01%		$0.87$0.7142,837 shs$19.85 million
04/29/2024$0.89$0.88
-1.11%		$0.89$0.862,741 shs$24.51 million
04/26/2024$0.89$0.89
-0.04%		$0.90$0.863,068 shs$24.78 million
04/25/2024$0.92$0.89
-3.26%		$0.94$0.8692,901 shs$24.80 million
04/24/2024$0.96$0.92
-4.30%		$0.99$0.927,563 shs$25.63 million
04/23/2024$0.94$0.96
+2.81%		$0.98$0.928,832 shs$26.78 million
04/22/2024$0.94$0.94
-0.53%		$0.94$0.9115,610 shs$26.05 million
04/19/2024$0.94$0.93
-1.69%		$1.00$0.8911,957 shs$25.87 million
04/18/2024$0.86$0.94
+10.23%		$0.95$0.864,553 shs$26.32 million
04/17/2024$0.94$0.86
-9.28%		$1.00$0.8617,382 shs$23.87 million
04/16/2024$0.86$0.94
+9.77%		$1.05$0.8698,957 shs$26.32 million
04/15/2024$0.84$0.86
+2.43%		$0.93$0.844,273 shs$23.97 million
04/12/2024$0.89$0.84
-5.50%		$0.84$0.833,045 shs$23.41 million
04/11/2024$0.85$0.89
+5.19%		$0.93$0.8416,469 shs$24.77 million
04/10/2024$0.82$0.85
+2.50%		$0.87$0.8023,043 shs$23.54 million
04/09/2024$0.89$0.82
-6.94%		$0.92$0.8233,250 shs$22.97 million
04/08/2024$0.98$0.89
-9.95%		$1.04$0.79108,468 shs$24.68 million
04/05/2024$1.00$0.98
-1.61%		$1.00$0.9514,790 shs$27.41 million
04/04/2024$1.05$1.00
-4.76%		$1.06$0.9921,840 shs$27.86 million
04/03/2024$1.03$1.05
+1.94%		$1.07$1.03140,156 shs$29.25 million
04/02/2024$1.00$1.03
+3.51%		$1.04$1.0136,110 shs$28.70 million
04/01/2024$0.98$1.00
+1.53%		$1.04$1.0021,758 shs$27.72 million
03/29/2024$1.01$0.98
-2.96%		$1.01$0.9519,670 shs$27.31 million
03/28/2024$1.02$1.01
-0.98%		$1.01$0.9519,670 shs$28.14 million
03/27/2024$0.99$1.02
+3.29%		$1.03$0.9813,415 shs$28.42 million
03/26/2024$1.01$0.99
-2.23%		$1.02$0.9835,231 shs$27.51 million
03/25/2024$0.98$1.01
+3.06%		$1.05$0.9816,810 shs$28.14 million
03/22/2024$1.02$0.98
-3.92%		$1.03$0.9846,306 shs$27.30 million
03/21/2024$1.00$1.02
+2.00%		$1.04$0.9932,579 shs$28.42 million
03/20/2024$1.03$1.00
-2.91%		$1.06$0.9812,013 shs$27.86 million
03/19/2024$1.03$1.03$1.04$0.9911,194 shs$28.70 million
03/18/2024$1.04$1.03
-1.35%		$1.06$0.9925,997 shs$28.70 million
03/15/2024$1.05$1.02
-2.86%		$1.05$1.025,811 shs$23.59 million
03/14/2024$1.07$1.05
-1.87%		$1.07$1.00119,034 shs$24.29 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/13/2024$1.07$1.07$1.08$1.0315,102 shs$24.75 million
03/12/2024$1.09$1.07
-2.20%		$1.10$1.038,916 shs$24.75 million
03/11/2024$1.10$1.09
-0.54%		$1.11$1.0316,680 shs$25.31 million
03/08/2024$1.10$1.08
-1.82%		$1.11$1.0333,462 shs$24.98 million
03/07/2024$1.07$1.10
+3.29%		$1.15$1.0823,595 shs$25.44 million
03/06/2024$1.08$1.07
-1.39%		$1.12$1.0336,418 shs$24.63 million
03/05/2024$1.05$1.08
+2.86%		$1.09$1.0414,724 shs$24.98 million
03/04/2024$1.13$1.05
-7.28%		$1.12$1.0323,563 shs$24.29 million
03/01/2024$1.12$1.10
-1.79%		$1.15$1.099,234 shs$25.44 million
02/29/2024$1.18$1.12
-5.08%		$1.19$1.0740,572 shs$25.91 million
02/28/2024$0.95$1.18
+23.94%		$1.20$1.0172,169 shs$27.29 million
02/27/2024$1.09$0.95
-12.40%		$1.11$0.9558,641 shs$22.02 million
02/26/2024$1.11$1.09
-1.73%		$1.15$0.9022,805 shs$25.14 million
02/23/2024$1.11$1.11
-0.36%		$1.18$0.9859,617 shs$25.58 million
02/22/2024$1.11$1.11$1.19$1.119,560 shs$25.67 million
02/21/2024$1.20$1.11
-7.50%		$1.21$1.1016,049 shs$25.67 million
02/20/2024$1.17$1.20
+2.56%		$1.24$1.1013,577 shs$27.76 million
02/19/2024$1.17$1.17$1.25$1.0730,900 shs$27.06 million
02/16/2024$1.12$1.08
-3.14%		$1.25$1.0830,931 shs$24.98 million
02/15/2024$1.08$1.12
+3.24%		$1.16$0.9818,073 shs$25.79 million
02/14/2024$1.27$1.08
-14.96%		$1.29$0.9788,865 shs$24.98 million
02/13/2024$1.30$1.27
-2.31%		$1.31$1.237,744 shs$29.38 million
02/12/2024$1.30$1.30$1.34$1.283,010 shs$30.07 million
02/09/2024$1.27$1.30
+2.36%		$1.50$1.2498,433 shs$30.07 million
02/08/2024$1.25$1.27
+1.60%		$1.27$1.223,384 shs$29.38 million
02/07/2024$1.30$1.25
-3.85%		$1.32$1.255,637 shs$28.91 million

Related Companies:
This page (NASDAQ:SLGL) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Watch this FREE trading tutorial while it’s still available
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press