Free Trial

Aytu BioPharma (AYTU) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free AYTU Stock Alerts
$3.15
+0.09 (+2.94%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Aytu BioPharma Stock Price Performance

5 Day
Performance
+4.65%
1 Month
Performance
-4.55%
3 Month
Performance
+18.87%
6 Month
Performance
+7.14%
Year-To-Date
Performance
+10.92%
1 Year
Performance
+78.98%
Receive AYTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aytu BioPharma and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

AYTU Stock Chart for Thursday, May, 9, 2024

AYTU Chart by TradingView

Aytu BioPharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$3.06$3.15
+2.94%		$3.18$3.076,093 shs$17.55 million
05/07/2024$3.06$3.06$3.11$3.055,914 shs$17.04 million
05/06/2024$3.01$3.06
+1.66%		$3.17$3.0443,531 shs$17.04 million
05/03/2024$3.01$3.01$3.04$2.9221,150 shs$16.77 million
05/02/2024$2.89$3.01
+4.04%		$3.01$2.957,349 shs$16.77 million
05/01/2024$2.81$2.89
+2.96%		$2.95$2.857,935 shs$16.12 million
04/30/2024$2.81$2.81$2.89$2.812,653 shs$15.65 million
04/29/2024$2.90$2.81
-3.25%		$2.93$2.813,834 shs$15.65 million
04/26/2024$2.84$2.82
-0.70%		$2.92$2.826,134 shs$15.71 million
04/25/2024$2.80$2.84
+1.43%		$2.87$2.717,951 shs$15.82 million
04/24/2024$2.71$2.80
+3.32%		$2.80$2.6313,960 shs$15.60 million
04/23/2024$2.78$2.71
-2.52%		$2.85$2.719,066 shs$15.10 million
04/22/2024$2.79$2.78
-0.36%		$2.88$2.756,642 shs$15.49 million
04/19/2024$2.79$2.79$2.83$2.746,921 shs$15.54 million
04/18/2024$2.87$2.79
-2.90%		$2.93$2.793,294 shs$15.54 million
04/17/2024$2.92$2.87
-1.60%		$2.94$2.764,308 shs$16.00 million
04/16/2024$2.67$2.92
+9.36%		$2.92$2.687,382 shs$16.26 million
04/15/2024$2.89$2.67
-7.61%		$2.86$2.6555,660 shs$14.87 million
04/12/2024$3.12$2.89
-7.38%		$3.12$2.8426,458 shs$16.10 million
04/11/2024$3.26$3.12
-4.29%		$3.22$3.0826,603 shs$17.37 million
04/10/2024$3.36$3.26
-2.98%		$3.36$3.1513,404 shs$18.15 million
04/09/2024$3.30$3.36
+1.82%		$3.38$3.2713,205 shs$18.72 million
04/08/2024$3.22$3.30
+2.48%		$3.35$3.1040,063 shs$18.38 million
04/05/2024$3.20$3.20$3.22$3.0915,837 shs$17.82 million
04/04/2024$3.13$3.20
+2.24%		$3.20$2.9821,840 shs$17.82 million
04/03/2024$3.03$3.13
+3.30%		$3.13$3.0412,003 shs$17.43 million
04/02/2024$2.99$3.03
+1.34%		$3.04$2.9810,254 shs$16.88 million
04/01/2024$3.04$2.99
-1.64%		$3.17$2.9715,656 shs$16.65 million
03/29/2024$3.04$3.04$3.12$3.0115,205 shs$16.93 million
03/28/2024$3.08$3.04
-1.30%		$3.12$3.0115,205 shs$16.93 million
03/27/2024$3.08$3.08$3.09$2.9113,819 shs$17.16 million
03/26/2024$3.07$3.08
+0.33%		$3.09$3.057,482 shs$17.16 million
03/25/2024$3.04$3.07
+0.99%		$3.17$2.9841,292 shs$17.10 million
03/22/2024$2.98$3.04
+2.01%		$3.11$2.946,165 shs$16.93 million
03/21/2024$2.89$2.98
+3.11%		$3.07$2.8710,038 shs$16.60 million
03/20/2024$2.86$2.89
+1.05%		$2.97$2.8821,331 shs$16.10 million
03/19/2024$2.89$2.86
-1.04%		$2.97$2.8613,205 shs$15.93 million
03/18/2024$2.87$2.89
+0.70%		$3.11$2.8262,253 shs$16.10 million
03/15/2024$2.87$2.87$2.96$2.8411,517 shs$15.99 million
03/14/2024$3.05$2.87
-5.90%		$3.14$2.7626,215 shs$15.99 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/13/2024$3.15$3.05
-3.17%		$3.22$3.0111,322 shs$16.99 million
03/12/2024$3.15$3.15$3.23$3.1222,750 shs$17.55 million
03/11/2024$3.14$3.15
+0.32%		$3.25$3.0617,642 shs$17.54 million
03/08/2024$3.09$3.18
+2.91%		$3.20$3.0924,242 shs$17.71 million
03/07/2024$2.99$3.09
+3.34%		$3.09$3.0122,813 shs$17.21 million
03/06/2024$3.04$2.99
-1.64%		$3.09$2.9713,171 shs$16.65 million
03/05/2024$2.93$3.04
+3.75%		$3.07$2.9029,011 shs$16.93 million
03/04/2024$2.96$2.93
-1.01%		$3.00$2.8337,856 shs$16.32 million
03/01/2024$2.89$2.96
+2.42%		$2.96$2.8318,120 shs$16.49 million
02/29/2024$2.96$2.89
-2.36%		$3.00$2.8330,740 shs$16.10 million
02/28/2024$2.84$2.96
+4.23%		$2.98$2.8340,736 shs$16.49 million
02/27/2024$2.89$2.84
-1.73%		$2.92$2.834,793 shs$15.82 million
02/26/2024$2.93$2.89
-1.37%		$2.92$2.8110,151 shs$16.09 million
02/23/2024$2.97$2.96
-0.34%		$2.99$2.8225,307 shs$16.49 million
02/22/2024$3.00$2.97
-1.00%		$3.09$2.9115,172 shs$16.54 million
02/21/2024$3.28$3.00
-8.54%		$3.28$2.8132,232 shs$16.71 million
02/20/2024$3.17$3.28
+3.47%		$3.34$3.1356,380 shs$18.27 million
02/19/2024$3.17$3.17$3.40$3.1045,000 shs$17.66 million
02/16/2024$3.12$3.17
+1.60%		$3.40$3.1045,031 shs$17.66 million
02/15/2024$3.15$3.12
-0.95%		$3.45$3.1022,720 shs$17.38 million
02/14/2024$2.98$3.15
+5.70%		$3.40$3.00110,477 shs$17.55 million
02/13/2024$2.93$2.98
+1.71%		$2.99$2.8530,495 shs$16.60 million
02/12/2024$2.87$2.93
+2.09%		$2.95$2.8530,405 shs$16.32 million
02/09/2024$2.65$2.87
+8.30%		$2.93$2.6634,051 shs$15.99 million
02/08/2024$2.53$2.65
+4.74%		$2.76$2.534,332 shs$14.76 million
02/07/2024$2.53$2.53$2.61$2.533,712 shs$14.09 million

Related Companies:
This page (NASDAQ:AYTU) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders