First Trust NASDAQ 100 Ex-Technology Sector Index Fund (QQXT) Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free QQXT Stock Alerts $87.93 -0.17 (-0.19%) (As of 04:28 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media First Trust NASDAQ 100 Ex-Technology Sector Index Fund Stock Price Performance5 Day Performance+0.41%1 Month Performance-1.31%3 Month Performance-0.57%6 Month Performance+10.06%Year-To-Date Performance-0.23%1 Year Performance+7.19% Receive QQXT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust NASDAQ 100 Ex-Technology Sector Index Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaElon Musk Secret Crypto Plot ExposedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. QQXT Stock Chart for Wednesday, May, 8, 2024 QQXT Chart by TradingView First Trust NASDAQ 100 Ex-Technology Sector Index Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024$87.77$88.10+0.38%$88.17$88.012,719 shs$136.56 million05/06/2024$87.57$87.77+0.23%$87.77$87.537,192 shs$136.04 million05/03/2024$86.64$87.57+1.07%$87.76$87.542,812 shs$135.73 million05/02/2024$86.03$86.64+0.71%$86.64$85.914,806 shs$134.29 million05/01/2024$86.21$86.03-0.21%$86.38$85.8710,968 shs$133.35 million04/30/2024$87.64$86.21-1.63%$86.61$86.211,591 shs$133.63 million Get the Latest News and Ratings for QQXT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust NASDAQ 100 Ex-Technology Sector Index Fund and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024$86.92$87.64+0.83%$87.67$87.192,153 shs$135.84 million04/26/2024$86.96$86.92-0.05%$87.19$86.921,306 shs$134.73 million04/25/2024$87.28$86.96-0.37%$87.24$86.554,335 shs$134.79 million04/24/2024$86.93$87.28+0.40%$87.28$87.28460 shs$139.65 million04/23/2024$86.10$86.93+0.96%$87.15$86.862,550 shs$139.09 million04/22/2024$85.53$86.10+0.67%$86.24$85.781,673 shs$137.76 million04/19/2024$85.47$85.53+0.08%$85.53$85.1954,622 shs$136.85 million04/18/2024$85.76$85.47-0.35%$86.04$85.463,545 shs$136.74 million04/17/2024$86.05$85.76-0.33%$86.31$85.601,547 shs$137.22 million04/16/2024$86.39$86.05-0.39%$86.29$85.932,681 shs$137.68 million04/15/2024$87.29$86.39-1.04%$88.30$86.197,308 shs$138.22 million04/12/2024$88.68$87.29-1.57%$88.09$87.291,905 shs$139.66 million04/11/2024$88.27$88.68+0.47%$88.87$88.68956 shs$141.89 million04/10/2024$89.45$88.27-1.32%$88.27$87.963,790 shs$145.64 million04/09/2024$89.10$89.45+0.39%$89.52$89.133,422 shs$147.59 million04/08/2024$89.07$89.10+0.04%$89.34$88.933,482 shs$147.02 million04/05/2024$88.30$89.07+0.87%$89.21$88.203,862 shs$178.14 million04/04/2024$89.31$88.30-1.13%$89.99$88.303,212 shs$176.60 million04/03/2024$89.42$89.31-0.12%$89.59$89.136,758 shs$178.62 million04/02/2024$90.37$89.42-1.06%$89.75$89.213,561 shs$178.84 million04/01/2024$91.05$90.37-0.75%$91.09$90.267,640 shs$180.74 million03/29/2024$91.05$91.05$91.19$90.977,521 shs$182.10 million03/28/2024$91.07$91.05-0.02%$91.19$90.977,521 shs$182.10 million03/27/2024$90.00$91.07+1.19%$91.07$90.625,884 shs$182.14 million03/26/2024$90.13$90.00-0.14%$90.41$90.0026,902 shs$180.00 million03/25/2024$90.26$90.13-0.15%$90.34$90.033,557 shs$180.25 million03/22/2024$90.81$90.26-0.60%$90.77$90.1212,255 shs$180.53 million03/21/2024$90.54$90.81+0.30%$91.08$90.6995,781 shs$181.62 million03/20/2024$89.95$90.54+0.66%$90.54$89.7810,760 shs$181.08 million03/19/2024$89.55$89.95+0.45%$89.95$89.605,102 shs$179.90 million03/18/2024$89.03$89.55+0.58%$89.86$89.323,271 shs$179.10 million03/15/2024$89.15$89.03-0.13%$89.37$88.773,085 shs$178.06 million03/14/2024$89.76$89.15-0.68%$89.68$88.877,040 shs$178.30 million03/13/2024$90.16$89.76-0.44%$90.11$89.7512,868 shs$179.52 millionThe new financial threat that could wipe out millions… (Ad)During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.Pay close attention to this important video03/12/2024$90.15$90.16+0.01%$90.33$90.028,474 shs$180.32 million03/11/2024$89.72$90.15+0.48%$90.17$89.714,764 shs$180.30 million03/08/2024$89.77$89.72-0.06%$89.98$89.582,478 shs$179.43 million03/07/2024$89.41$89.77+0.41%$90.00$89.6811,046 shs$179.54 million03/06/2024$88.85$89.41+0.63%$89.63$89.272,989 shs$178.81 million03/05/2024$89.57$88.85-0.81%$89.31$88.6716,084 shs$177.69 million03/04/2024$90.13$89.57-0.62%$89.82$89.536,581 shs$179.14 million03/01/2024$89.67$90.13+0.51%$90.13$89.186,855 shs$180.26 million02/29/2024$89.70$89.67-0.03%$90.09$89.566,223 shs$179.35 million02/28/2024$89.78$89.70-0.09%$89.88$89.574,667 shs$179.40 million02/27/2024$89.27$89.78+0.57%$89.78$89.221,897 shs$179.56 million02/26/2024$89.40$89.27-0.15%$89.41$89.106,171 shs$178.54 million02/23/2024$89.51$89.40-0.12%$89.40$89.187,236 shs$178.80 million02/22/2024$88.33$89.51+1.34%$89.61$88.6616,254 shs$179.02 million02/21/2024$88.14$88.33+0.22%$88.33$88.0813,735 shs$176.66 million02/20/2024$88.43$88.14-0.33%$88.36$88.0024,139 shs$176.28 million02/19/2024$88.43$88.43+0.01%$89.02$88.3037,300 shs$176.86 million02/16/2024$88.73$88.43-0.34%$89.02$88.3037,327 shs$176.85 million02/15/2024$87.63$88.73+1.26%$88.85$87.7523,426 shs$177.46 million02/14/2024$87.09$87.63+0.62%$87.63$86.92175,701 shs$175.26 million02/13/2024$88.44$87.09-1.52%$87.27$86.754,374 shs$174.18 million02/12/2024$88.05$88.44+0.45%$88.57$87.8821,651 shs$176.88 million02/09/2024$88.43$88.05-0.43%$88.08$87.811,052 shs$176.10 million02/08/2024$88.66$88.43-0.26%$88.58$88.154,771 shs$176.86 million02/07/2024$88.65$88.66+0.01%$89.05$88.664,386 shs$177.32 million Related Companies: COWG Stock Chart DVAL Stock Chart DWUS Stock Chart JOET Stock Chart LGRO Stock Chart DAX Stock Chart NFTY Stock Chart PSET Stock Chart LRGE Stock Chart RNLC Stock Chart Receive QQXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust NASDAQ 100 Ex-Technology Sector Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QQXT) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyAI “wealth window” is closing June 25thParadigm PressGold Set to EXPLODE!Gold Safe ExchangeShocking: One AI startup's revenue could surge 4,735%Manward PressForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsCharles Payne Demystifies OptionsUnstoppable ProsperityThe AI Stock that’s Disrupting Every IndustryStockEarnings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust NASDAQ 100 Ex-Technology Sector Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.