Free Trial

Global X Dax Germany ETF (DAX) Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free DAX Stock Alerts
$33.91
+0.05 (+0.15%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Global X Dax Germany ETF Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
+7.48%
3 Month
Performance
+10.38%
6 Month
Performance
+16.37%
Year-To-Date
Performance
+9.92%
1 Year
Performance
+12.17%
Receive DAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Dax Germany ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

DAX Stock Chart for Sunday, May, 19, 2024

DAX Chart by TradingView

Global X Dax Germany ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$33.86$33.91
+0.14%		$33.92$33.791,567 shs$73.92 million
05/16/2024$34.23$33.86
-1.07%		$34.03$33.854,626 shs$73.82 million
05/15/2024$33.80$34.23
+1.29%		$34.25$33.9115,454 shs$74.62 million
05/14/2024$33.65$33.80
+0.43%		$33.86$33.671,669 shs$73.67 million
05/13/2024$33.72$33.65
-0.21%		$33.78$33.657,508 shs$73.36 million
05/10/2024$33.57$33.72
+0.45%		$33.81$33.6712,132 shs$73.51 million
05/09/2024$33.20$33.57
+1.11%		$33.62$33.354,756 shs$73.18 million
05/08/2024$33.05$33.20
+0.45%		$33.23$33.007,933 shs$72.38 million
05/07/2024$32.74$33.05
+0.95%		$33.15$33.017,466 shs$72.05 million
05/06/2024$32.40$32.74
+1.05%		$32.74$32.602,661 shs$71.37 million
05/03/2024$32.05$32.40
+1.09%		$32.49$32.274,641 shs$70.63 million
05/02/2024$31.82$32.05
+0.72%		$32.16$31.9618,115 shs$69.87 million
05/01/2024$31.82$31.82
+0.00%		$32.27$31.427,877 shs$69.37 million
04/30/2024$32.40$31.82
-1.80%		$32.27$31.8210,468 shs$69.37 million
04/29/2024$32.41$32.40
-0.02%		$32.48$32.276,515 shs$70.64 million
04/26/2024$32.18$32.41
+0.71%		$32.50$32.329,108 shs$70.65 million
04/25/2024$32.27$32.18
-0.28%		$32.18$31.862,945 shs$70.15 million
04/24/2024$32.46$32.27
-0.59%		$32.40$32.2114,945 shs$70.35 million
04/23/2024$31.86$32.46
+1.88%		$32.50$32.116,615 shs$55.83 million
04/22/2024$31.55$31.86
+0.98%		$31.97$31.742,989 shs$54.80 million
04/19/2024$31.51$31.55
+0.13%		$31.62$31.415,432 shs$53.32 million
04/18/2024$31.71$31.51
-0.63%		$31.74$31.47475,642 shs$53.25 million
04/17/2024$31.44$31.71
+0.86%		$31.73$31.581,458 shs$54.54 million
04/16/2024$31.79$31.44
-1.10%		$31.63$31.214,461 shs$54.08 million
04/15/2024$31.75$31.79
+0.13%		$32.29$31.755,511 shs$54.68 million
04/12/2024$32.27$31.75
-1.61%		$31.90$31.6730,537 shs$53.98 million
04/11/2024$32.50$32.27
-0.71%		$32.39$31.9812,847 shs$54.86 million
04/10/2024$32.84$32.50
-1.04%		$32.58$32.3515,514 shs$55.25 million
04/09/2024$33.22$32.84
-1.14%		$33.08$32.733,376 shs$55.83 million
04/08/2024$32.87$33.22
+1.06%		$33.29$33.1248,832 shs$56.47 million
04/05/2024$32.90$32.87
-0.09%		$32.99$32.805,473 shs$59.17 million
04/04/2024$33.26$32.90
-1.08%		$33.51$32.8314,072 shs$59.22 million
04/03/2024$32.86$33.26
+1.22%		$33.35$32.9312,722 shs$59.87 million
04/02/2024$33.25$32.86
-1.17%		$33.01$32.8621,820 shs$59.15 million
04/01/2024$33.40$33.25
-0.46%		$33.57$33.1831,673 shs$59.85 million
03/29/2024$33.40$33.40$33.45$33.284,308 shs$60.13 million
03/28/2024$33.53$33.40
-0.38%		$33.45$33.284,308 shs$60.13 million
03/27/2024$33.15$33.53
+1.15%		$33.53$33.396,088 shs$60.35 million
03/26/2024$33.07$33.15
+0.24%		$33.37$33.1512,173 shs$59.67 million
03/25/2024$32.93$33.07
+0.43%		$33.11$32.9510,229 shs$59.53 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$32.90$32.93
+0.09%		$32.97$32.903,969 shs$59.27 million
03/21/2024$33.14$32.90
-0.73%		$33.06$32.888,561 shs$59.22 million
03/20/2024$32.64$33.14
+1.54%		$33.14$32.657,255 shs$59.66 million
03/19/2024$32.56$32.64
+0.25%		$32.65$32.565,498 shs$58.75 million
03/18/2024$32.69$32.56
-0.41%		$32.80$32.553,530 shs$58.61 million
03/15/2024$32.58$32.69
+0.35%		$32.96$32.588,169 shs$58.85 million
03/14/2024$32.89$32.58
-0.94%		$32.75$32.493,817 shs$58.64 million
03/13/2024$32.77$32.89
+0.37%		$32.96$32.767,126 shs$59.20 million
03/12/2024$32.50$32.77
+0.83%		$32.89$32.5212,662 shs$58.99 million
03/11/2024$32.49$32.50
+0.03%		$32.53$32.2633,669 shs$58.50 million
03/08/2024$32.64$32.49
-0.46%		$32.73$32.493,844 shs$58.48 million
03/07/2024$32.29$32.64
+1.08%		$32.74$32.453,577 shs$58.75 million
03/06/2024$32.10$32.29
+0.59%		$32.35$32.224,630 shs$58.12 million
03/05/2024$32.10$32.10$32.20$31.973,872 shs$57.78 million
03/04/2024$32.22$32.10
-0.37%		$32.21$32.0914,433 shs$57.78 million
03/01/2024$32.08$32.22
+0.44%		$32.22$32.024,993 shs$58.00 million
02/29/2024$31.92$32.08
+0.50%		$32.21$31.973,276 shs$57.74 million
02/28/2024$31.82$31.92
+0.31%		$31.94$31.779,479 shs$57.46 million
02/27/2024$31.62$31.82
+0.63%		$31.88$31.775,815 shs$57.28 million
02/26/2024$31.49$31.62
+0.43%		$31.97$31.5416,083 shs$56.92 million
02/23/2024$31.47$31.49
+0.06%		$31.51$31.473,378 shs$56.68 million
02/22/2024$30.92$31.47
+1.78%		$31.74$31.3120,625 shs$56.65 million
02/21/2024$30.83$30.92
+0.29%		$30.92$30.774,279 shs$55.66 million
02/20/2024$30.72$30.83
+0.36%		$31.18$30.724,821 shs$55.49 million
02/19/2024$30.72$30.72
+0.02%		$30.83$30.684,000 shs$55.30 million

Related Companies:
This page (NASDAQ:DAX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics