Free Trial

BrandywineGLOBALDynamic US Large Cap Value ETF (DVAL) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free DVAL Stock Alerts
$13.22
+0.02 (+0.15%)
(As of 05/10/2024 08:54 PM ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsSocial Media

BrandywineGLOBALDynamic US Large Cap Value ETF Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
+0.57%
3 Month
Performance
+6.36%
6 Month
Performance
+15.26%
Year-To-Date
Performance
+7.44%
1 Year
Performance
+18.04%
Receive DVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BrandywineGLOBALDynamic US Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

DVAL Stock Chart for Monday, May, 13, 2024

DVAL Chart by TradingView

BrandywineGLOBALDynamic US Large Cap Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$13.20$13.22
+0.11%		$13.22$13.201,385 shs$158.58 million
05/09/2024$13.13$13.20
+0.51%		$13.20$13.128,979 shs$158.40 million
05/08/2024$13.10$13.13
+0.27%		$13.13$13.063,411 shs$157.60 million
05/07/2024$13.13$13.10
-0.22%		$13.13$13.10156,073 shs$157.17 million
05/06/2024$13.06$13.13
+0.54%		$13.16$13.109,867 shs$157.51 million
05/03/2024$12.96$13.06
+0.76%		$13.11$13.011,621 shs$156.67 million
05/02/2024$12.88$12.96
+0.60%		$12.96$12.90701 shs$156.13 million
05/01/2024$12.91$12.88
-0.23%		$12.89$12.87971 shs$155.20 million
04/30/2024$13.18$12.91
-2.08%		$13.08$12.8943,755 shs$155.57 million
04/29/2024$13.12$13.18
+0.53%		$13.20$13.112,443 shs$158.88 million
04/26/2024$13.12$13.11
-0.05%		$13.13$13.082,228 shs$157.98 million
04/25/2024$13.18$13.12
-0.48%		$13.12$13.11144 shs$158.05 million
04/24/2024$13.17$13.18
+0.07%		$13.18$13.1027,315 shs$158.81 million
04/23/2024$13.13$13.17
+0.34%		$13.22$13.1279,366 shs$158.70 million
04/22/2024$13.05$13.13
+0.57%		$13.18$13.074,574 shs$158.16 million
04/19/2024$12.96$13.05
+0.69%		$13.07$13.014,317 shs$157.25 million
04/18/2024$12.96$12.96
-0.03%		$13.05$12.9411,116 shs$156.82 million
04/17/2024$13.00$12.96
-0.30%		$13.10$12.962,630 shs$156.87 million
04/16/2024$13.07$13.00
-0.53%		$13.07$12.985,179 shs$157.35 million
04/15/2024$13.15$13.07
-0.55%		$13.17$13.065,639 shs$158.18 million
04/12/2024$13.32$13.15
-1.31%		$13.15$13.13123 shs$159.06 million
04/11/2024$13.38$13.32
-0.45%		$13.34$13.312,205 shs$161.17 million
04/10/2024$13.53$13.38
-1.11%		$13.38$13.344,632 shs$161.90 million
04/09/2024$13.56$13.53
-0.20%		$13.61$13.502,935 shs$163.71 million
04/08/2024$13.59$13.56
-0.27%		$13.63$13.5613,583 shs$164.05 million
04/05/2024$13.50$13.59
+0.63%		$13.60$13.542,286 shs$164.44 million
04/04/2024$13.60$13.50
-0.70%		$13.69$13.4731,189 shs$166.78 million
04/03/2024$13.55$13.60
+0.37%		$13.63$13.593,564 shs$167.96 million
04/02/2024$13.62$13.55
-0.48%		$13.57$13.5410,611 shs$167.34 million
04/01/2024$13.68$13.62
-0.50%		$13.70$13.606,591 shs$168.15 million
03/29/2024$13.68$13.68$13.68$13.656,061 shs$168.99 million
03/28/2024$13.62$13.68
+0.47%		$13.68$13.656,061 shs$168.99 million
03/27/2024$13.42$13.62
+1.49%		$13.62$13.5415,570 shs$168.21 million
03/26/2024$13.44$13.42
-0.11%		$13.44$13.42898 shs$165.74 million
03/25/2024$13.45$13.44
-0.11%		$13.49$13.4227,659 shs$165.93 million
03/22/2024$13.51$13.45
-0.44%		$13.51$13.451,589 shs$166.11 million
03/21/2024$13.42$13.51
+0.65%		$13.51$13.4619,520 shs$166.85 million
03/20/2024$13.31$13.42
+0.85%		$13.42$13.326,745 shs$165.78 million
03/19/2024$13.20$13.31
+0.83%		$13.31$13.193,023 shs$164.38 million
03/18/2024$13.19$13.20
+0.08%		$13.25$13.202,452 shs$163.02 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/15/2024$13.17$13.19
+0.15%		$13.21$13.158,134 shs$162.90 million
03/14/2024$13.26$13.17
-0.68%		$13.29$13.173,028 shs$162.65 million
03/13/2024$13.16$13.26
+0.76%		$13.30$13.266,883 shs$163.76 million
03/12/2024$13.12$13.16
+0.30%		$13.18$13.148,910 shs$162.53 million
03/11/2024$13.08$13.12
+0.31%		$13.12$13.044,833 shs$162.03 million
03/08/2024$13.07$13.08
+0.08%		$13.13$13.084,907 shs$161.54 million
03/07/2024$12.97$13.07
+0.77%		$13.10$13.059,653 shs$161.41 million
03/06/2024$12.93$12.97
+0.31%		$13.04$12.9414,446 shs$160.18 million
03/05/2024$12.95$12.93
-0.15%		$13.03$12.9010,590 shs$159.69 million
03/04/2024$12.94$12.95
+0.08%		$12.98$12.9419,779 shs$159.93 million
03/01/2024$12.91$12.94
+0.23%		$12.94$12.942,142 shs$159.81 million
02/29/2024$12.82$12.91
+0.70%		$12.91$12.8723,000 shs$159.44 million
02/28/2024$12.82$12.82
+0.04%		$12.83$12.806,497 shs$158.33 million
02/27/2024$12.82$12.82
-0.04%		$12.83$12.7935,522 shs$158.27 million
02/26/2024$12.83$12.82
-0.11%		$12.86$12.786,829 shs$158.33 million
02/23/2024$12.76$12.83
+0.58%		$12.83$12.83326 shs$158.45 million
02/22/2024$12.64$12.76
+0.92%		$12.76$12.7010,628 shs$157.54 million
02/21/2024$12.57$12.64
+0.56%		$12.64$12.6115,904 shs$156.10 million
02/20/2024$12.59$12.57
-0.16%		$12.61$12.562,384 shs$155.24 million
02/19/2024$12.59$12.59
-0.02%		$12.66$12.591,000 shs$155.49 million
02/16/2024$12.65$12.59
-0.47%		$12.66$12.591,076 shs$155.49 million
02/15/2024$12.50$12.65
+1.23%		$12.66$12.5471,554 shs$156.23 million
02/14/2024$12.43$12.50
+0.53%		$12.52$12.4423,874 shs$154.33 million
02/13/2024$12.60$12.43
-1.35%		$12.43$12.3415,170 shs$153.51 million
02/12/2024$12.51$12.60
+0.76%		$12.62$12.512,680 shs$155.61 million

Related Companies:
This page (NASDAQ:DVAL) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Elon’s New Device is About to Shock the World
InvestorPlace