Pacer US Large Cap Cash Cows Growth Leaders ETF (COWG) Chart & Stock Price History → The CHIPS Act Motherlode (From True Market Insiders) (Ad) Free COWG Stock Alerts $26.37 +0.09 (+0.34%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsRatingsShort InterestSocial MediaStock AnalysisChartDividendHoldingsRatingsShort InterestSocial Media Pacer US Large Cap Cash Cows Growth Leaders ETF Stock Price Performance5 Day Performance+1.91%1 Month Performance+8.97%3 Month Performance+4.60%6 Month Performance+18.44%Year-To-Date Performance+10.61%1 Year Performance+29.97% Receive COWG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pacer US Large Cap Cash Cows Growth Leaders ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. COWG Stock Chart for Sunday, May, 19, 2024 COWG Chart by TradingView Pacer US Large Cap Cash Cows Growth Leaders ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$26.28$26.37+0.34%$26.41$26.2533,489 shs$127.10 million05/16/2024$26.38$26.28-0.38%$26.41$26.2830,415 shs$126.67 million05/15/2024$25.88$26.38+1.95%$26.38$26.06125,053 shs$127.15 million05/14/2024$25.67$25.88+0.80%$25.91$25.6068,454 shs$124.72 million05/13/2024$25.70$25.67-0.12%$25.78$25.6420,008 shs$123.73 million05/10/2024$25.53$25.70+0.67%$25.80$25.6591,907 shs$123.87 million Get the Latest News and Ratings for COWG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacer US Large Cap Cash Cows Growth Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$25.36$25.53+0.67%$25.57$25.4141,086 shs$123.06 million05/08/2024$25.39$25.36-0.12%$25.38$25.2328,133 shs$122.24 million05/07/2024$25.60$25.39-0.82%$25.53$25.3930,594 shs$125.17 million05/06/2024$25.20$25.60+1.59%$25.60$25.3282,143 shs$126.21 million05/03/2024$24.86$25.20+1.37%$25.29$25.0734,558 shs$121.46 million05/02/2024$24.51$24.86+1.43%$24.90$24.5685,454 shs$119.33 million05/01/2024$24.58$24.51-0.28%$24.96$24.4553,474 shs$117.65 million04/30/2024$25.13$24.58-2.19%$25.04$24.5831,859 shs$117.98 million04/29/2024$25.06$25.13+0.28%$25.16$25.0315,146 shs$120.62 million04/26/2024$24.80$25.06+1.05%$25.18$24.9020,746 shs$120.29 million04/25/2024$24.87$24.80-0.28%$24.85$24.4423,971 shs$119.04 million04/24/2024$24.85$24.87+0.08%$25.09$24.7322,654 shs$119.38 million04/23/2024$24.42$24.85+1.76%$24.89$24.4927,568 shs$119.28 million04/22/2024$24.20$24.42+0.91%$24.55$24.1722,633 shs$117.22 million04/19/2024$24.56$24.20-1.47%$24.56$24.1213,031 shs$116.16 million04/18/2024$24.66$24.56-0.41%$24.84$24.5123,028 shs$117.40 million04/17/2024$24.93$24.66-1.08%$25.14$24.6332,125 shs$117.88 million04/16/2024$24.90$24.93+0.12%$25.03$24.7619,417 shs$119.17 million04/15/2024$25.36$24.90-1.81%$25.59$24.8519,568 shs$119.02 million04/12/2024$25.87$25.36-1.97%$25.68$25.3131,809 shs$119.19 million04/11/2024$25.61$25.87+1.02%$25.92$25.5769,757 shs$121.59 million04/10/2024$25.95$25.61-1.31%$25.70$25.5022,667 shs$120.37 million04/09/2024$25.88$25.95+0.27%$26.42$25.7439,238 shs$118.07 million04/08/2024$25.78$25.88+0.39%$25.90$25.7430,155 shs$117.75 million04/05/2024$25.47$25.78+1.22%$25.88$25.5334,309 shs$117.30 million04/04/2024$25.85$25.47-1.47%$26.11$25.4758,772 shs$67.50 million04/03/2024$25.76$25.85+0.35%$25.96$25.6710,521 shs$68.50 million04/02/2024$25.96$25.76-0.77%$25.76$25.5515,206 shs$68.26 million04/01/2024$26.00$25.96-0.15%$26.11$25.89137,543 shs$68.79 million03/29/2024$26.00$26.00$26.10$25.9843,329 shs$68.90 million03/28/2024$26.01$26.00-0.04%$26.10$25.9843,329 shs$68.90 million03/27/2024$25.97$26.01+0.15%$26.21$25.7825,125 shs$68.93 million03/26/2024$25.98$25.97-0.04%$26.15$25.9738,365 shs$68.82 million03/25/2024$26.07$25.98-0.35%$26.05$25.9329,737 shs$68.85 millionBible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.Click here for the full story…03/22/2024$26.15$26.07-0.31%$26.22$25.9672,695 shs$69.09 million03/21/2024$25.92$26.15+0.89%$26.31$26.1098,186 shs$69.30 million03/20/2024$25.59$25.92+1.29%$25.95$25.5890,625 shs$68.69 million03/19/2024$25.51$25.59+0.31%$25.60$25.2620,437 shs$67.81 million03/18/2024$25.33$25.51+0.71%$25.67$25.4655,125 shs$67.60 million03/15/2024$25.61$25.33-1.09%$25.53$25.2960,897 shs$67.12 million03/14/2024$25.74$25.61-0.51%$25.90$25.5324,240 shs$67.87 million03/13/2024$25.82$25.74-0.31%$25.88$25.6921,107 shs$68.21 million03/12/2024$25.54$25.82+1.10%$25.82$25.5522,184 shs$68.42 million03/11/2024$25.61$25.54-0.27%$25.56$25.4484,240 shs$67.68 million03/08/2024$25.83$25.61-0.85%$26.46$25.6125,641 shs$67.87 million03/07/2024$25.50$25.83+1.29%$25.88$25.6124,100 shs$68.45 million03/06/2024$25.21$25.50+1.15%$25.73$25.4437,043 shs$67.58 million03/05/2024$25.65$25.21-1.72%$25.53$25.0930,047 shs$66.81 million03/04/2024$25.74$25.65-0.35%$25.85$25.65954,826 shs$67.97 million03/01/2024$25.38$25.74+1.42%$25.77$25.4135,408 shs$68.21 million02/29/2024$25.30$25.38+0.32%$25.45$25.2755,844 shs$67.26 million02/28/2024$25.40$25.30-0.39%$25.36$25.3021,884 shs$67.05 million02/27/2024$25.36$25.40+0.15%$25.45$25.3429,310 shs$67.31 million02/26/2024$25.30$25.36+0.25%$25.50$25.2931,054 shs$67.21 million02/23/2024$25.25$25.30+0.18%$25.39$25.2444,798 shs$67.05 million02/22/2024$24.71$25.25+2.20%$25.32$25.0821,312 shs$66.92 million02/21/2024$24.92$24.71-0.84%$24.71$24.54190,998 shs$65.48 million02/20/2024$25.21$24.92-1.15%$25.06$24.8112,333 shs$66.04 million02/19/2024$25.21$25.21$25.44$25.1821,500 shs$66.81 million Related Companies: QQXT Stock Chart DVAL Stock Chart DWUS Stock Chart JOET Stock Chart LGRO Stock Chart DAX Stock Chart NFTY Stock Chart PSET Stock Chart LRGE Stock Chart CIZ Stock Chart Receive COWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer US Large Cap Cash Cows Growth Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:COWG) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsPOTUS in ‘25 Not Biden/Trump, ButThe Freeport Society41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacer US Large Cap Cash Cows Growth Leaders ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.