Free Trial

Virtus Terranova U.S. Quality Momentum ETF (JOET) Chart & Stock Price History

→ Look Who Fired the World’s Richest Man (From Banyan Hill Publishing) (Ad)
Free JOET Stock Alerts
$33.70
+0.10 (+0.30%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Virtus Terranova U.S. Quality Momentum ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+1.35%
3 Month
Performance
+3.76%
6 Month
Performance
+17.30%
Year-To-Date
Performance
+9.84%
1 Year
Performance
+24.68%
Receive JOET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Terranova U.S. Quality Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Millionaire Says: “Buy This $11 AI Coin.”
Right now, you can harness the power of two bull markets... Artificial intelligence...And cryptos.
Find out more about this $11 AI Coin right now

JOET Stock Chart for Tuesday, May, 14, 2024

JOET Chart by TradingView

Virtus Terranova U.S. Quality Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$33.63$33.70
+0.21%		$33.73$33.5613,055 shs$107.84 million
05/13/2024$33.76$33.63
-0.37%		$33.79$33.6126,121 shs$107.62 million
05/10/2024$33.67$33.74
+0.19%		$33.87$33.7017,062 shs$107.97 million
05/09/2024$33.51$33.67
+0.49%		$33.67$33.499,010 shs$107.76 million
05/08/2024$33.59$33.51
-0.24%		$33.51$33.4018,971 shs$107.23 million
05/07/2024$33.63$33.59
-0.12%		$33.71$33.5529,295 shs$107.49 million
05/06/2024$33.18$33.63
+1.36%		$33.63$33.3219,991 shs$107.62 million
05/03/2024$32.81$33.18
+1.12%		$33.23$33.01106,987 shs$106.16 million
05/02/2024$32.53$32.81
+0.86%		$32.90$32.5045,809 shs$104.99 million
05/01/2024$32.59$32.53
-0.19%		$32.96$32.4226,438 shs$104.09 million
04/30/2024$33.20$32.59
-1.83%		$33.12$32.5911,051 shs$104.29 million
04/29/2024$33.06$33.20
+0.42%		$33.25$33.065,404 shs$106.23 million
04/26/2024$32.88$33.05
+0.51%		$33.16$32.968,017 shs$105.76 million
04/25/2024$32.90$32.88
-0.06%		$32.97$32.4415,756 shs$105.22 million
04/24/2024$32.92$32.90
-0.06%		$33.13$32.7023,171 shs$105.28 million
04/23/2024$32.41$32.92
+1.57%		$32.94$32.6315,144 shs$105.34 million
04/22/2024$32.12$32.41
+0.90%		$32.60$32.1910,988 shs$103.71 million
04/19/2024$32.42$32.12
-0.93%		$32.48$32.1016,243 shs$102.78 million
04/18/2024$32.52$32.42
-0.31%		$32.68$32.3212,026 shs$103.74 million
04/17/2024$32.79$32.52
-0.82%		$32.91$32.4524,044 shs$104.06 million
04/16/2024$32.85$32.79
-0.18%		$32.86$32.658,137 shs$104.93 million
04/15/2024$33.25$32.85
-1.21%		$33.66$32.7827,022 shs$105.12 million
04/12/2024$33.81$33.27
-1.60%		$33.60$33.1925,962 shs$103.14 million
04/11/2024$33.60$33.81
+0.63%		$33.88$33.4921,290 shs$104.81 million
04/10/2024$34.07$33.60
-1.38%		$33.79$33.5620,791 shs$104.16 million
04/09/2024$34.07$34.07
0.00%		$34.22$33.7731,686 shs$105.61 million
04/08/2024$34.00$34.07
+0.20%		$34.15$33.99153,314 shs$105.62 million
04/05/2024$33.61$34.00
+1.17%		$34.06$33.7116,250 shs$103.71 million
04/04/2024$34.06$33.61
-1.32%		$34.39$33.5427,153 shs$102.51 million
04/03/2024$33.94$34.06
+0.35%		$34.15$33.9036,084 shs$103.88 million
04/02/2024$34.27$33.94
-0.96%		$33.94$33.7740,311 shs$103.52 million
04/01/2024$34.42$34.27
-0.44%		$34.50$34.1830,825 shs$104.52 million
03/29/2024$34.43$34.42
-0.03%		$34.46$34.3548,370 shs$104.98 million
03/28/2024$34.32$34.43
+0.32%		$34.46$34.3648,245 shs$105.01 million
03/27/2024$34.02$34.32
+0.88%		$34.32$34.0828,520 shs$101.24 million
03/26/2024$34.07$34.02
-0.15%		$34.23$34.0217,489 shs$100.36 million
03/25/2024$34.21$34.07
-0.41%		$34.22$34.0629,690 shs$100.51 million
03/22/2024$34.41$34.26
-0.44%		$34.38$34.16121,999 shs$99.35 million
03/21/2024$34.21$34.41
+0.58%		$34.58$34.4024,583 shs$99.79 million
03/20/2024$33.79$34.21
+1.24%		$34.23$33.8116,776 shs$99.21 million
HUGE BUY ALERT: Move Fast, Musk... (Ad)

I recently traveled to Phoenix, Arizona...And based on what I saw out there, I'm prepared to put my reputation on the line. Since 2018, my investment recommendations have averaged 115% per year. But one investment I've just discovered could blow them all away.

You won't believe what I saw in Phoenix.
03/19/2024$33.66$33.79
+0.39%		$33.79$33.4939,872 shs$97.99 million
03/18/2024$33.50$33.66
+0.48%		$33.77$33.5831,116 shs$97.61 million
03/15/2024$33.69$33.55
-0.42%		$33.59$33.4016,792 shs$95.62 million
03/14/2024$33.92$33.69
-0.68%		$33.98$33.5147,315 shs$96.02 million
03/13/2024$33.90$33.92
+0.04%		$34.03$33.8597,604 shs$96.67 million
03/12/2024$33.54$33.90
+1.09%		$33.91$33.4733,569 shs$96.63 million
03/11/2024$33.60$33.54
-0.17%		$33.55$33.3130,588 shs$95.59 million
03/08/2024$33.87$33.60
-0.80%		$34.02$33.5352,308 shs$92.39 million
03/07/2024$33.52$33.87
+1.04%		$33.96$33.7540,239 shs$93.14 million
03/06/2024$33.23$33.52
+0.87%		$33.64$33.3839,340 shs$92.18 million
03/05/2024$33.70$33.23
-1.39%		$33.51$33.1070,626 shs$91.38 million
03/04/2024$33.73$33.70
-0.09%		$33.81$33.6724,523 shs$92.68 million
03/01/2024$33.37$33.73
+1.08%		$33.73$33.3537,674 shs$92.76 million
02/29/2024$33.08$33.37
+0.88%		$33.40$33.1370,521 shs$91.77 million
02/28/2024$33.11$33.08
-0.09%		$33.17$33.0125,706 shs$90.97 million
02/27/2024$33.10$33.11
+0.03%		$33.20$33.0614,611 shs$91.05 million
02/26/2024$33.00$33.10
+0.30%		$33.16$33.0418,182 shs$91.03 million
02/23/2024$32.99$33.00
+0.03%		$33.12$32.8821,315 shs$90.75 million
02/22/2024$32.24$32.99
+2.33%		$33.01$32.6838,460 shs$90.72 million
02/21/2024$32.23$32.24
+0.03%		$32.24$32.0416,349 shs$88.66 million
02/20/2024$32.51$32.23
-0.86%		$32.39$32.1326,258 shs$88.63 million
02/19/2024$32.51$32.51$32.81$32.5032,700 shs$89.40 million
02/16/2024$32.71$32.51
-0.61%		$32.81$32.5032,777 shs$89.40 million
02/15/2024$32.48$32.71
+0.71%		$32.73$32.5129,226 shs$89.95 million
02/14/2024$31.91$32.48
+1.79%		$32.48$32.1730,810 shs$89.32 million
02/13/2024$32.44$31.91
-1.63%		$32.13$31.7623,669 shs$87.75 million

Related Companies:
This page (NASDAQ:JOET) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
America’s worst nightmare?
Porter & Company
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
How to Make 100X on the AI Boom
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press