Free Trial

Personalis (PSNL) Stock Chart & Stock Price History

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free PSNL Stock Alerts
$1.47
-0.05 (-3.29%)
(As of 10:26 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Personalis Stock Price Performance

5 Day
Performance
+0.64%
1 Month
Performance
+25.40%
3 Month
Performance
+19.70%
6 Month
Performance
+42.34%
Year-To-Date
Performance
-24.76%
1 Year
Performance
-28.18%
Receive PSNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Personalis and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

PSNL Stock Chart for Wednesday, May, 15, 2024

PSNL Chart by TradingView

Personalis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$1.54$1.52
-1.30%		$1.69$1.50263,253 shs$78.95 million
05/13/2024$1.57$1.54
-1.91%		$1.63$1.53260,708 shs$79.99 million
05/10/2024$1.65$1.57
-4.85%		$1.69$1.52134,127 shs$79.29 million
05/09/2024$1.57$1.65
+5.43%		$1.75$1.57419,660 shs$83.33 million
05/08/2024$1.58$1.57
-0.95%		$1.66$1.51189,553 shs$79.03 million
05/07/2024$1.59$1.58
-0.63%		$1.73$1.56184,935 shs$79.79 million
05/06/2024$1.54$1.59
+3.25%		$1.75$1.53307,980 shs$80.30 million
05/03/2024$1.60$1.54
-3.75%		$1.85$1.53355,557 shs$77.77 million
05/02/2024$1.55$1.60
+3.23%		$1.62$1.51332,632 shs$80.80 million
05/01/2024$1.47$1.55
+5.44%		$1.59$1.42236,991 shs$78.28 million
04/30/2024$1.36$1.47
+8.09%		$1.56$1.34307,619 shs$74.24 million
04/29/2024$1.27$1.36
+7.51%		$1.37$1.26149,774 shs$68.69 million
04/26/2024$1.25$1.27
+1.20%		$1.28$1.2549,108 shs$63.88 million
04/25/2024$1.30$1.25
-3.85%		$1.28$1.18147,226 shs$63.13 million
04/24/2024$1.38$1.30
-5.80%		$1.38$1.30162,172 shs$65.65 million
04/23/2024$1.26$1.38
+9.52%		$1.42$1.26175,305 shs$69.69 million
04/22/2024$1.29$1.26
-2.33%		$1.31$1.23203,195 shs$63.63 million
04/19/2024$1.21$1.29
+6.61%		$1.31$1.20281,034 shs$65.15 million
04/18/2024$1.20$1.21
+0.83%		$1.27$1.18288,579 shs$61.11 million
04/17/2024$1.24$1.20
-3.23%		$1.28$1.19359,699 shs$60.60 million
04/16/2024$1.26$1.24
-1.59%		$1.28$1.22252,735 shs$62.62 million
04/15/2024$1.28$1.26
-1.18%		$1.32$1.24274,548 shs$63.64 million
04/12/2024$1.37$1.28
-6.93%		$1.38$1.26452,474 shs$64.39 million
04/11/2024$1.38$1.37
-0.72%		$1.40$1.36130,376 shs$69.19 million
04/10/2024$1.45$1.38
-4.83%		$1.42$1.35179,707 shs$69.69 million
04/09/2024$1.41$1.45
+2.84%		$1.47$1.41126,397 shs$73.23 million
04/08/2024$1.39$1.41
+1.44%		$1.42$1.3778,921 shs$71.21 million
04/05/2024$1.40$1.39
-0.71%		$1.42$1.37178,554 shs$70.20 million
04/04/2024$1.35$1.40
+3.70%		$1.47$1.38277,808 shs$70.70 million
04/03/2024$1.37$1.35
-1.46%		$1.39$1.34190,315 shs$68.18 million
04/02/2024$1.43$1.37
-4.20%		$1.43$1.36183,106 shs$69.19 million
04/01/2024$1.49$1.43
-4.03%		$1.54$1.41401,863 shs$72.22 million
03/29/2024$1.49$1.49$1.54$1.46266,348 shs$75.25 million
03/28/2024$1.45$1.49
+2.76%		$1.54$1.46266,256 shs$75.25 million
03/27/2024$1.43$1.45
+1.40%		$1.47$1.40205,444 shs$73.23 million
03/26/2024$1.44$1.43
-0.69%		$1.53$1.42172,567 shs$72.22 million
03/25/2024$1.42$1.44
+1.41%		$1.48$1.41156,564 shs$72.72 million
03/22/2024$1.46$1.42
-2.74%		$1.48$1.39245,852 shs$71.71 million
03/21/2024$1.51$1.46
-3.31%		$1.55$1.46218,219 shs$73.74 million
03/20/2024$1.62$1.51
-6.79%		$1.60$1.31981,267 shs$76.26 million
Democrats Push to Replace Dollar With Digital Coin, Control Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/19/2024$1.63$1.62
-0.61%		$1.65$1.53201,175 shs$81.81 million
03/18/2024$1.61$1.63
+1.24%		$1.66$1.59229,442 shs$82.32 million
03/15/2024$1.58$1.61
+1.90%		$1.65$1.56225,917 shs$81.31 million
03/14/2024$1.69$1.58
-6.51%		$1.71$1.52502,792 shs$79.79 million
03/13/2024$1.73$1.69
-2.31%		$1.80$1.65340,974 shs$85.35 million
03/12/2024$1.72$1.73
+0.58%		$1.75$1.65380,795 shs$87.37 million
03/11/2024$1.65$1.72
+4.24%		$1.78$1.64395,148 shs$86.86 million
03/08/2024$1.68$1.65
-1.79%		$1.78$1.60406,247 shs$83.33 million
03/07/2024$1.75$1.68
-4.00%		$1.78$1.57582,616 shs$84.85 million
03/06/2024$1.70$1.75
+2.94%		$1.80$1.68406,519 shs$88.38 million
03/05/2024$1.74$1.70
-2.30%		$1.76$1.63543,888 shs$85.85 million
03/04/2024$1.69$1.74
+2.96%		$1.80$1.65564,256 shs$87.87 million
03/01/2024$1.55$1.69
+9.03%		$1.74$1.55487,094 shs$82.86 million
02/29/2024$1.46$1.55
+6.16%		$1.63$1.31811,872 shs$76.00 million
02/28/2024$1.50$1.46
-2.67%		$1.50$1.41310,041 shs$71.58 million
02/27/2024$1.50$1.50$1.60$1.38478,386 shs$73.55 million
02/26/2024$1.28$1.50
+17.19%		$1.52$1.30447,166 shs$73.55 million
02/23/2024$1.25$1.28
+2.40%		$1.34$1.21232,808 shs$62.76 million
02/22/2024$1.23$1.25
+1.63%		$1.31$1.24163,874 shs$61.29 million
02/21/2024$1.26$1.23
-2.38%		$1.26$1.19216,651 shs$60.31 million
02/20/2024$1.36$1.26
-7.35%		$1.38$1.23355,131 shs$61.78 million
02/19/2024$1.36$1.36$1.39$1.25433,100 shs$66.68 million
02/16/2024$1.32$1.36
+3.03%		$1.39$1.25433,164 shs$66.68 million
02/15/2024$1.20$1.32
+10.46%		$1.40$1.24452,878 shs$64.72 million
02/14/2024$1.19$1.20
+0.42%		$1.30$1.17367,401 shs$58.59 million

Related Companies:
This page (NASDAQ:PSNL) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden FINISHED On June 13th?
Paradigm Press
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
is this a buy and hold stock?
Tips4Traders
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News