Exagen (XGN) Stock Chart & Stock Price History → Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad) Free XGN Stock Alerts $1.92 +0.16 (+9.13%) (As of 01:13 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Exagen Stock Price Performance5 Day Performance+22.34%1 Month Performance+34.31%3 Month Performance-8.97%6 Month Performance+24.33%Year-To-Date Performance-3.48%1 Year Performance-34.00% Receive XGN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Exagen and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Monetary GoldTrump Reveals Conspiracy Behind Fed-Controlled Digital Currency.Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.This means you must act NOW before it's too late. XGN Stock Chart for Wednesday, May, 15, 2024 XGN Chart by TradingView Exagen Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$1.64$1.76+7.32%$2.00$1.63350,776 shs$30.55 million05/13/2024$1.57$1.64+4.46%$1.68$1.49189,080 shs$28.47 million05/10/2024$1.40$1.57+12.14%$1.58$1.3888,468 shs$27.26 million05/09/2024$1.40$1.40$1.41$1.3715,221 shs$24.30 million05/08/2024$1.36$1.40+2.94%$1.40$1.3510,797 shs$24.30 million05/07/2024$1.38$1.36-1.45%$1.42$1.3622,798 shs$23.61 million Get the Latest News and Ratings for XGN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Exagen and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$1.40$1.38-1.43%$1.41$1.3814,849 shs$23.95 million05/03/2024$1.38$1.40+1.45%$1.42$1.3610,422 shs$24.30 million05/02/2024$1.36$1.38+1.47%$1.40$1.3516,647 shs$23.96 million05/01/2024$1.37$1.36-0.73%$1.40$1.3223,747 shs$23.61 million04/30/2024$1.39$1.37-1.44%$1.41$1.347,726 shs$23.62 million04/29/2024$1.41$1.39-1.57%$1.42$1.3510,122 shs$23.96 million04/26/2024$1.40$1.42+1.43%$1.42$1.393,511 shs$24.48 million04/25/2024$1.37$1.40+2.19%$1.41$1.3617,178 shs$24.14 million04/24/2024$1.37$1.37$1.41$1.372,609 shs$23.62 million04/23/2024$1.40$1.37-2.14%$1.41$1.3611,155 shs$23.62 million04/22/2024$1.37$1.40+2.19%$1.42$1.336,118 shs$24.13 million04/19/2024$1.43$1.37-4.12%$1.43$1.356,591 shs$23.62 million04/18/2024$1.40$1.43+2.06%$1.45$1.368,492 shs$24.63 million04/17/2024$1.44$1.40-2.47%$1.44$1.403,840 shs$24.14 million04/16/2024$1.43$1.44+0.38%$1.45$1.3069,282 shs$24.75 million04/15/2024$1.48$1.43-3.38%$1.47$1.4219,419 shs$24.65 million04/12/2024$1.49$1.48-0.34%$1.54$1.4520,718 shs$25.52 million04/11/2024$1.49$1.49-0.34%$1.51$1.4422,244 shs$25.60 million04/10/2024$1.50$1.49-0.67%$1.50$1.4510,566 shs$25.69 million04/09/2024$1.47$1.50+2.04%$1.54$1.4522,657 shs$25.86 million04/08/2024$1.50$1.47-2.00%$1.53$1.4320,721 shs$25.34 million04/05/2024$1.52$1.50-1.32%$1.53$1.4222,043 shs$25.86 million04/04/2024$1.55$1.52-1.94%$1.60$1.4252,228 shs$26.21 million04/03/2024$1.51$1.55+2.65%$1.58$1.4820,347 shs$26.72 million04/02/2024$1.57$1.51-3.82%$1.55$1.4845,197 shs$26.03 million04/01/2024$1.59$1.57-1.26%$1.64$1.4382,663 shs$27.07 million03/29/2024$1.59$1.59$1.65$1.5226,051 shs$27.41 million03/28/2024$1.56$1.59+1.92%$1.65$1.5326,051 shs$27.41 million03/27/2024$1.54$1.56+1.30%$1.58$1.4647,620 shs$26.89 million03/26/2024$1.42$1.54+8.45%$1.56$1.4448,223 shs$26.55 million03/25/2024$1.61$1.42-11.80%$1.68$1.4281,039 shs$24.48 million03/22/2024$1.67$1.61-3.59%$1.67$1.5739,029 shs$27.76 million03/21/2024$1.61$1.67+3.73%$1.88$1.56179,985 shs$28.79 million03/20/2024$1.54$1.61+4.55%$1.74$1.5199,635 shs$27.45 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/19/2024$1.77$1.54-12.99%$1.72$1.51120,988 shs$26.26 million03/18/2024$1.62$1.77+9.26%$2.05$1.75197,694 shs$30.18 million03/15/2024$1.72$1.62-5.81%$1.81$1.6174,399 shs$27.62 million03/14/2024$1.77$1.72-2.82%$1.84$1.7010,600 shs$29.32 million03/13/2024$1.81$1.77-2.21%$1.90$1.7545,612 shs$30.18 million03/12/2024$1.85$1.81-2.16%$1.93$1.8032,325 shs$30.86 million03/11/2024$1.90$1.85-2.63%$1.94$1.8422,755 shs$31.54 million03/08/2024$1.96$1.90-3.06%$1.97$1.9021,973 shs$32.40 million03/07/2024$1.97$1.96-0.69%$1.98$1.905,224 shs$33.42 million03/06/2024$1.95$1.97+1.21%$1.98$1.8514,587 shs$33.65 million03/05/2024$1.90$1.95+2.63%$2.01$1.8822,263 shs$33.25 million03/04/2024$2.02$1.90-5.94%$2.02$1.8548,864 shs$32.39 million03/01/2024$2.25$2.02-10.22%$2.27$1.9942,198 shs$34.44 million02/29/2024$1.85$2.25+21.62%$2.29$1.9046,106 shs$38.35 million02/28/2024$1.97$1.85-6.09%$2.03$1.7651,074 shs$31.54 million02/27/2024$1.95$1.97+1.03%$2.08$1.9714,621 shs$33.59 million02/26/2024$2.05$1.95-4.88%$2.04$1.9517,915 shs$33.25 million02/23/2024$1.98$2.05+3.54%$2.06$2.015,049 shs$34.95 million02/22/2024$2.02$1.98-1.98%$2.09$1.9810,296 shs$33.76 million02/21/2024$2.11$2.02-4.27%$2.09$1.9921,842 shs$34.44 million02/20/2024$2.14$2.11-1.40%$2.16$2.066,468 shs$35.98 million02/19/2024$2.14$2.14$2.18$2.1015,700 shs$36.48 million02/16/2024$2.11$2.14+1.42%$2.18$2.1010,711 shs$36.49 million02/15/2024$2.13$2.11-0.94%$2.18$2.0713,998 shs$35.97 million02/14/2024$2.14$2.13-0.47%$2.13$2.077,180 shs$36.32 million Related Companies: DMTK Stock Price Chart PMD Stock Price Chart BGLC Stock Price Chart OPGN Stock Price Chart ENZ Stock Price Chart PSNL Stock Price Chart PYPD Stock Price Chart BIAF Stock Price Chart NEPH Stock Price Chart LSTA Stock Price Chart Receive XGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Exagen and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XGN) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersDoes this make you sick?Allegiance GoldTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportTrump Reveals Conspiracy Behind Fed-Controlled Digital Currency.Monetary GoldForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadBanyan Hill PublishingTop 5 Tech Stocks to Buy for 2024Daily Market AlertsTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Exagen Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.