Cognition Therapeutics (CGTX) Stock Chart & Stock Price History → AI “wealth window” is closing June 25th (From Paradigm Press) (Ad) Free CGTX Stock Alerts $2.00 +0.08 (+4.17%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Cognition Therapeutics Stock Price Performance5 Day Performance+3.63%1 Month Performance-1.48%3 Month Performance-11.89%6 Month Performance+100.00%Year-To-Date Performance+8.11%1 Year Performance+24.22% Receive CGTX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cognition Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Oxford Club348 million Americans lives to END as we know it?348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...To see my free research, simply click here now. CGTX Stock Chart for Thursday, May, 9, 2024 CGTX Chart by TradingView Cognition Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$1.92$2.00+4.17%$2.00$1.9532,667 shs$80.08 million05/07/2024$1.99$1.92-3.52%$2.00$1.9064,010 shs$76.88 million05/06/2024$1.93$1.99+3.11%$2.00$1.9524,812 shs$79.68 million05/03/2024$1.98$1.93-2.53%$2.00$1.9063,393 shs$77.28 million05/02/2024$1.95$1.98+1.54%$2.02$1.8955,385 shs$79.28 million05/01/2024$1.91$1.95+2.09%$2.03$1.9097,051 shs$78.08 million Get the Latest News and Ratings for CGTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cognition Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$1.93$1.91-1.04%$1.93$1.8738,593 shs$74.49 million04/29/2024$1.95$1.93-1.03%$2.01$1.8896,957 shs$75.27 million04/26/2024$1.93$1.95+1.04%$1.97$1.8755,055 shs$76.05 million04/25/2024$1.99$1.93-3.02%$2.00$1.85133,328 shs$75.27 million04/24/2024$2.00$1.99-0.50%$2.09$1.93113,946 shs$77.61 million04/23/2024$1.86$2.00+7.53%$2.05$1.84136,509 shs$78 million04/22/2024$1.84$1.86+1.09%$1.94$1.8094,893 shs$72.54 million04/19/2024$1.84$1.84$1.89$1.79116,807 shs$71.76 million04/18/2024$1.90$1.84-3.16%$1.93$1.8299,177 shs$71.76 million04/17/2024$1.89$1.90+0.53%$1.94$1.8675,924 shs$74.10 million04/16/2024$1.91$1.89-1.05%$1.94$1.82121,950 shs$73.71 million04/15/2024$1.96$1.91-2.55%$1.98$1.8861,954 shs$74.49 million04/12/2024$2.09$1.96-6.22%$2.08$1.95253,497 shs$76.44 million04/11/2024$1.98$2.09+5.56%$2.16$1.90274,144 shs$81.51 million04/10/2024$2.03$1.98-2.46%$2.00$1.9755,581 shs$77.22 million04/09/2024$2.07$2.03-1.93%$2.13$1.98160,670 shs$79.17 million04/08/2024$2.05$2.07+0.98%$2.13$1.9684,654 shs$80.73 million04/05/2024$1.93$2.05+6.22%$2.09$1.87299,820 shs$79.95 million04/04/2024$1.97$1.93-2.03%$2.00$1.88165,498 shs$75.27 million04/03/2024$1.81$1.97+8.84%$1.98$1.8188,024 shs$76.83 million04/02/2024$1.90$1.81-4.74%$1.91$1.8078,064 shs$70.59 million04/01/2024$1.82$1.90+4.40%$1.92$1.79175,941 shs$74.10 million03/29/2024$1.82$1.82$1.88$1.78192,178 shs$70.98 million03/28/2024$1.82$1.82$1.88$1.78187,321 shs$70.98 million03/27/2024$1.83$1.82-0.55%$1.88$1.8086,116 shs$70.98 million03/26/2024$1.82$1.83+0.55%$1.87$1.7750,889 shs$71.37 million03/25/2024$1.81$1.82+0.55%$1.85$1.78180,541 shs$70.98 million03/22/2024$1.89$1.81-4.23%$1.93$1.78168,465 shs$70.59 million03/21/2024$1.97$1.89-4.06%$2.00$1.87138,148 shs$73.71 million03/20/2024$1.83$1.97+7.65%$2.02$1.85265,523 shs$76.83 million03/19/2024$1.86$1.83-1.61%$1.87$1.78160,898 shs$71.37 million03/18/2024$1.82$1.86+2.20%$1.91$1.8193,011 shs$60.32 million03/15/2024$1.78$1.82+2.25%$1.86$1.75274,760 shs$59.02 million03/14/2024$1.80$1.78-1.11%$1.85$1.76249,222 shs$57.72 millionBitcoin Rockets To Record High But Buy THIS Instead (Ad)Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is.03/13/2024$1.84$1.80-2.17%$1.87$1.75244,637 shs$57.82 million03/12/2024$1.97$1.84-6.60%$1.95$1.761.12 million shs$59.10 million03/11/2024$1.97$1.97$2.05$1.93100,895 shs$63.28 million03/08/2024$1.97$1.97$2.09$1.91139,332 shs$63.28 million03/07/2024$2.04$1.97-3.43%$2.06$1.95199,134 shs$63.28 million03/06/2024$2.10$2.04-2.86%$2.10$1.98146,870 shs$65.53 million03/05/2024$1.94$2.10+8.25%$2.15$1.95300,378 shs$67.46 million03/04/2024$2.00$1.94-3.00%$2.04$1.90254,900 shs$62.31 million03/01/2024$2.07$2.00-3.38%$2.11$1.98216,580 shs$64.24 million02/29/2024$2.04$2.07+1.47%$2.28$2.03259,883 shs$66.49 million02/28/2024$1.97$2.04+3.55%$2.06$1.90159,764 shs$65.53 million02/27/2024$1.97$1.97$2.10$1.95114,823 shs$63.28 million02/26/2024$2.00$1.97-1.50%$2.09$1.90212,247 shs$63.28 million02/23/2024$2.01$2.00-0.50%$2.05$1.90113,527 shs$64.24 million02/22/2024$1.99$2.01+1.01%$2.05$1.96117,230 shs$64.56 million02/21/2024$2.00$1.99-0.50%$2.05$1.96298,499 shs$63.92 million02/20/2024$1.96$2.00+2.04%$2.05$1.98111,725 shs$64.24 million02/19/2024$1.96$1.96$2.04$1.96415,200 shs$62.96 million02/16/2024$1.98$1.96-1.01%$2.04$1.96415,285 shs$62.96 million02/15/2024$1.97$1.98+0.51%$2.43$1.962.09 million shs$63.60 million02/14/2024$2.10$1.97-6.19%$2.22$1.90301,029 shs$63.28 million02/13/2024$2.18$2.10-3.67%$2.24$2.08143,410 shs$67.45 million02/12/2024$2.27$2.18-3.96%$2.28$2.15108,578 shs$70.02 million02/09/2024$2.25$2.27+0.89%$2.34$2.2229,586 shs$72.91 million02/08/2024$2.34$2.25-3.85%$2.43$2.21113,924 shs$72.27 million Related Companies: JATT Acquisition Stock Chart Precision BioSciences Stock Chart Instil Bio Stock Chart Atara Biotherapeutics Stock Chart Elutia Stock Chart Athira Pharma Stock Chart Protalix BioTherapeutics Stock Chart Turnstone Biologics Stock Chart SCYNEXIS Stock Chart Ikena Oncology Stock Chart Receive CGTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cognition Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CGTX) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsUrgent Nvidia WarningAltimetry348 million Americans lives to END as we know it?The Oxford ClubThe A.I. story nobody is telling you (Read ASAP)TradeSmithGold Set to EXPLODE!Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cognition Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.