Free Trial

Affimed (AFMD) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free AFMD Stock Alerts
$5.23
0.00 (0.00%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Affimed Stock Price Performance

5 Day
Performance
-3.87%
1 Month
Performance
-17.69%
3 Month
Performance
-1.75%
6 Month
Performance
+37.47%
Year-To-Date
Performance
-16.64%
1 Year
Performance
-40.96%
Receive AFMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Affimed and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The new financial threat that could wipe out millions…
During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.
Pay close attention to this important video

AFMD Stock Chart for Wednesday, May, 8, 2024

AFMD Chart by TradingView

Affimed Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$5.49$5.23
-4.74%		$5.49$5.2062,826 shs$79.65 million
05/06/2024$5.42$5.49
+1.29%		$5.57$5.4039,927 shs$83.61 million
05/03/2024$5.30$5.42
+2.26%		$5.51$5.1082,327 shs$82.55 million
05/02/2024$5.33$5.30
-0.56%		$5.48$5.2124,557 shs$80.72 million
05/01/2024$5.35$5.33
-0.37%		$5.48$5.0186,095 shs$81.18 million
04/30/2024$5.49$5.35
-2.55%		$5.49$5.1079,869 shs$81.48 million
04/29/2024$5.03$5.49
+9.15%		$5.59$4.91102,331 shs$83.60 million
04/26/2024$4.88$5.03
+3.07%		$5.19$4.8848,577 shs$76.61 million
04/25/2024$4.88$4.88$4.99$4.5671,146 shs$74.32 million
04/24/2024$5.35$4.88
-8.79%		$5.44$4.8765,492 shs$74.32 million
04/23/2024$5.00$5.35
+7.00%		$5.46$5.0821,998 shs$81.48 million
04/22/2024$5.15$5.00
-2.91%		$5.25$4.7295,885 shs$76.15 million
04/19/2024$5.07$5.15
+1.58%		$5.21$5.0063,707 shs$78.43 million
04/18/2024$5.23$5.07
-3.06%		$5.29$5.0789,522 shs$77.22 million
04/17/2024$5.34$5.23
-2.06%		$5.37$5.2032,756 shs$79.65 million
04/16/2024$5.49$5.34
-2.73%		$5.50$5.1740,155 shs$81.33 million
04/15/2024$5.75$5.49
-4.52%		$5.92$5.4258,462 shs$83.60 million
04/12/2024$5.91$5.75
-2.71%		$6.00$5.6395,109 shs$87.57 million
04/11/2024$5.83$5.91
+1.37%		$5.97$5.62115,344 shs$89.99 million
04/10/2024$6.10$5.83
-4.43%		$6.10$5.7271,648 shs$92.89 million
04/09/2024$6.33$6.10
-3.63%		$6.39$6.0486,451 shs$92.90 million
04/08/2024$6.48$6.33
-2.31%		$6.51$6.2073,320 shs$96.41 million
04/05/2024$6.55$6.48
-1.07%		$6.52$6.20122,086 shs$98.69 million
04/04/2024$6.66$6.55
-1.65%		$6.88$6.30143,344 shs$99.76 million
04/03/2024$6.44$6.66
+3.42%		$7.24$6.40252,813 shs$101.43 million
04/02/2024$6.35$6.44
+1.42%		$7.07$5.73323,255 shs$96.15 million
04/01/2024$5.30$6.35
+19.81%		$6.43$5.21228,194 shs$94.81 million
03/29/2024$5.30$5.30$5.43$5.1180,919 shs$79.13 million
03/28/2024$5.33$5.30
-0.56%		$5.43$5.1180,904 shs$79.13 million
03/27/2024$5.32$5.33
+0.19%		$5.65$5.3099,631 shs$79.58 million
03/26/2024$5.19$5.32
+2.50%		$5.55$5.2057,635 shs$79.43 million
03/25/2024$4.99$5.19
+4.01%		$5.19$4.8798,130 shs$77.49 million
03/22/2024$5.04$4.99
-0.99%		$5.15$4.7768,734 shs$74.50 million
03/21/2024$5.29$5.04
-4.73%		$5.49$5.0173,751 shs$75.25 million
03/20/2024$5.10$5.29
+3.73%		$5.33$4.86105,022 shs$78.98 million
03/19/2024$4.54$5.10
+12.33%		$5.14$4.55106,966 shs$76.14 million
03/18/2024$4.57$4.54
-0.66%		$5.04$4.51100,286 shs$67.78 million
03/15/2024$4.40$4.57
+3.86%		$4.70$4.3375,352 shs$68.23 million
03/14/2024$4.79$4.40
-8.14%		$4.86$4.24243,193 shs$65.69 million
03/13/2024$5.25$4.79
-8.76%		$5.37$4.79182,947 shs$71.52 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/12/2024$5.38$5.25
-2.42%		$5.95$5.05196,261 shs$784.04 million
03/11/2024$0.61$5.38
+785.01%		$6.74$5.28201,397 shs$803.45 million
03/08/2024$5.82$0.61
-89.56%		$0.61$0.58604,457 shs$90.78 million
03/07/2024$5.70$5.82
+2.14%		$6.29$5.6071,962 shs$86.95 million
03/06/2024$6.69$5.70
-14.80%		$6.12$5.00289,261 shs$85.12 million
03/05/2024$6.90$6.69
-3.04%		$7.20$6.2044,329 shs$99.91 million
03/04/2024$6.70$6.90
+2.99%		$7.20$6.80147,192 shs$103.05 million
03/01/2024$6.02$6.70
+11.30%		$6.96$6.00133,493 shs$100.06 million
02/29/2024$5.90$6.02
+2.03%		$6.40$5.90122,551 shs$89.90 million
02/28/2024$5.88$5.90
+0.39%		$6.04$5.7657,312 shs$88.11 million
02/27/2024$5.60$5.88
+5.02%		$5.94$5.4180,671 shs$87.77 million
02/26/2024$5.32$5.60
+5.21%		$5.70$5.2147,866 shs$79.43 million
02/23/2024$5.33$5.32
-0.21%		$5.50$5.2447,139 shs$79.43 million
02/22/2024$5.26$5.33
+1.33%		$5.60$5.2068,769 shs$79.60 million
02/21/2024$5.51$5.26
-4.52%		$5.66$5.0056,320 shs$78.55 million
02/20/2024$6.03$5.51
-8.59%		$6.10$5.3699,822 shs$82.27 million
02/19/2024$6.03$6.03$6.03$5.7053,010 shs$90.01 million
02/16/2024$5.80$6.03
+3.99%		$6.03$5.7050,545 shs$90.01 million
02/15/2024$5.82$5.80
-0.40%		$6.00$5.6559,080 shs$86.56 million
02/14/2024$5.77$5.82
+0.85%		$5.90$5.6527,395 shs$86.90 million
02/13/2024$5.90$5.77
-2.20%		$6.05$5.5074,173 shs$86.17 million
02/12/2024$5.48$5.90
+7.76%		$5.99$5.3595,432 shs$88.11 million
02/09/2024$5.30$5.48
+3.24%		$5.60$5.2437,505 shs$81.76 million
02/08/2024$5.50$5.30
-3.63%		$5.77$5.2137,823 shs$79.20 million
02/07/2024$5.64$5.50
-2.39%		$5.89$5.4088,444 shs$82.18 million

Related Companies:
This page (NASDAQ:AFMD) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press