Free Trial

DermTech (DMTK) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free DMTK Stock Alerts
$0.64
+0.02 (+3.22%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

DermTech Stock Price Performance

5 Day
Performance
+1.91%
1 Month
Performance
-3.61%
3 Month
Performance
-48.72%
6 Month
Performance
-54.54%
Year-To-Date
Performance
-63.37%
1 Year
Performance
-76.78%
Receive DMTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DermTech and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

DMTK Stock Chart for Thursday, May, 9, 2024

DMTK Chart by TradingView

DermTech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.63$0.64
+2.40%		$0.66$0.6388,857 shs$22.19 million
05/07/2024$0.63$0.63
-0.21%		$0.68$0.60310,110 shs$21.67 million
05/06/2024$0.63$0.63
-0.27%		$0.65$0.6177,095 shs$21.72 million
05/03/2024$0.63$0.63
-0.06%		$0.64$0.60147,622 shs$21.78 million
05/02/2024$0.62$0.63
+2.01%		$0.65$0.6077,405 shs$21.79 million
05/01/2024$0.62$0.62
-0.47%		$0.65$0.6074,152 shs$21.36 million
04/30/2024$0.60$0.62
+4.18%		$0.64$0.57210,294 shs$21.46 million
04/29/2024$0.60$0.60
-1.34%		$0.63$0.58119,429 shs$20.60 million
04/26/2024$0.59$0.60
+3.02%		$0.63$0.5886,905 shs$20.88 million
04/25/2024$0.61$0.59
-4.66%		$0.63$0.58178,890 shs$20.27 million
04/24/2024$0.62$0.61
-0.32%		$0.63$0.6071,612 shs$21.26 million
04/23/2024$0.60$0.62
+3.41%		$0.65$0.58168,527 shs$21.33 million
04/22/2024$0.64$0.60
-7.50%		$0.68$0.60211,218 shs$20.62 million
04/19/2024$0.59$0.64
+8.97%		$0.69$0.60677,550 shs$22.30 million
04/18/2024$0.59$0.59
-0.17%		$0.63$0.59256,375 shs$20.46 million
04/17/2024$0.61$0.59
-3.63%		$0.62$0.59169,195 shs$20.50 million
04/16/2024$0.62$0.61
-0.92%		$0.62$0.6048,834 shs$21.27 million
04/15/2024$0.62$0.62
-0.32%		$0.64$0.62101,070 shs$21.46 million
04/12/2024$0.66$0.62
-6.33%		$0.65$0.62206,744 shs$21.53 million
04/11/2024$0.65$0.66
+2.15%		$0.67$0.6497,098 shs$22.99 million
04/10/2024$0.67$0.65
-2.26%		$0.68$0.63155,071 shs$22.50 million
04/09/2024$0.65$0.67
+2.47%		$0.69$0.64180,865 shs$23.02 million
04/08/2024$0.62$0.65
+4.68%		$0.65$0.6277,448 shs$22.47 million
04/05/2024$0.65$0.62
-4.47%		$0.64$0.61309,721 shs$21.46 million
04/04/2024$0.68$0.65
-4.56%		$0.68$0.61391,707 shs$22.47 million
04/03/2024$0.67$0.68
+0.76%		$0.68$0.6660,893 shs$23.54 million
04/02/2024$0.69$0.67
-2.27%		$0.69$0.6763,247 shs$23.37 million
04/01/2024$0.70$0.69
-1.62%		$0.71$0.6798,936 shs$23.91 million
03/29/2024$0.70$0.70$0.73$0.67163,858 shs$24.30 million
03/28/2024$0.71$0.70
-0.99%		$0.73$0.67163,423 shs$24.30 million
03/27/2024$0.65$0.71
+9.08%		$0.71$0.65432,842 shs$24.55 million
03/26/2024$0.66$0.65
-1.52%		$0.67$0.63302,222 shs$22.50 million
03/25/2024$0.68$0.66
-3.31%		$0.69$0.65178,559 shs$22.85 million
03/22/2024$0.71$0.68
-4.13%		$0.70$0.66253,266 shs$23.63 million
03/21/2024$0.69$0.71
+3.04%		$0.72$0.70169,508 shs$24.65 million
03/20/2024$0.69$0.69
+0.57%		$0.71$0.67138,435 shs$23.92 million
03/19/2024$0.66$0.69
+3.73%		$0.70$0.66148,550 shs$23.79 million
03/18/2024$0.69$0.66
-4.14%		$0.71$0.66227,424 shs$22.93 million
03/15/2024$0.68$0.69
+1.77%		$0.71$0.66175,633 shs$23.92 million
03/14/2024$0.70$0.68
-3.28%		$0.74$0.66172,367 shs$23.51 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/13/2024$0.67$0.70
+4.78%		$0.74$0.66293,668 shs$24.30 million
03/12/2024$0.65$0.67
+2.37%		$0.67$0.63409,349 shs$23.20 million
03/11/2024$0.67$0.65
-2.21%		$0.70$0.64297,781 shs$22.66 million
03/08/2024$0.70$0.67
-4.28%		$0.73$0.64921,854 shs$23.17 million
03/07/2024$0.78$0.70
-9.92%		$0.80$0.691.11 million shs$24.21 million
03/06/2024$0.85$0.78
-9.12%		$0.86$0.77839,635 shs$26.87 million
03/05/2024$0.88$0.85
-2.94%		$0.92$0.84367,819 shs$29.57 million
03/04/2024$0.87$0.88
+1.15%		$0.94$0.83661,708 shs$30.47 million
03/01/2024$1.28$0.87
-32.03%		$1.15$0.812.83 million shs$29.79 million
02/29/2024$1.33$1.28
-3.76%		$1.39$1.22604,958 shs$43.83 million
02/28/2024$1.36$1.33
-2.21%		$1.39$1.26280,422 shs$45.54 million
02/27/2024$1.31$1.36
+3.82%		$1.39$1.30263,553 shs$46.57 million
02/26/2024$1.27$1.31
+3.15%		$1.35$1.27187,586 shs$44.85 million
02/23/2024$1.30$1.27
-2.31%		$1.33$1.24173,802 shs$43.49 million
02/22/2024$1.30$1.30$1.35$1.28152,252 shs$44.51 million
02/21/2024$1.25$1.30
+4.00%		$1.32$1.25226,588 shs$44.51 million
02/20/2024$1.33$1.25
-6.02%		$1.33$1.23178,763 shs$42.80 million
02/19/2024$1.33$1.33$1.36$1.2785,000 shs$45.54 million
02/16/2024$1.34$1.33
-0.75%		$1.36$1.2784,673 shs$45.54 million
02/15/2024$1.30$1.34
+3.08%		$1.40$1.29195,501 shs$45.88 million
02/14/2024$1.23$1.30
+5.69%		$1.32$1.23110,789 shs$44.51 million
02/13/2024$1.29$1.23
-4.65%		$1.28$1.21192,244 shs$42.12 million
02/12/2024$1.25$1.29
+3.20%		$1.32$1.22228,827 shs$44.17 million
02/09/2024$1.20$1.25
+4.17%		$1.26$1.20158,558 shs$42.80 million
02/08/2024$1.25$1.20
-4.00%		$1.27$1.19203,137 shs$41.09 million

Related Companies:
This page (NASDAQ:DMTK) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company