Free Trial

vTv Therapeutics (VTVT) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free VTVT Stock Alerts
$25.99
-0.84 (-3.13%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

vTv Therapeutics Stock Price Performance

5 Day
Performance
+4.04%
1 Month
Performance
+5.87%
3 Month
Performance
+148.47%
6 Month
Performance
+83.55%
Year-To-Date
Performance
+126.00%
1 Year
Performance
-22.70%
Receive VTVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for vTv Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

VTVT Stock Chart for Sunday, May, 12, 2024

VTVT Chart by TradingView

vTv Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$26.83$25.99
-3.13%		$26.30$25.302,521 shs$78.23 million
05/09/2024$25.50$26.83
+5.22%		$26.83$24.033,779 shs$80.76 million
05/08/2024$24.98$25.50
+2.08%		$25.98$25.005,220 shs$76.76 million
05/07/2024$24.70$24.98
+1.13%		$24.99$24.513,089 shs$75.19 million
05/06/2024$23.63$24.70
+4.53%		$24.70$23.821,706 shs$74.35 million
05/03/2024$23.70$23.63
-0.29%		$24.33$22.509,457 shs$71.13 million
05/02/2024$27.96$23.70
-15.24%		$29.09$22.8724,246 shs$71.34 million
05/01/2024$27.90$27.96
+0.22%		$29.12$26.803,885 shs$84.16 million
04/30/2024$28.18$27.90
-0.99%		$29.19$27.086,376 shs$83.98 million
04/29/2024$26.97$28.18
+4.51%		$28.34$26.634,172 shs$84.82 million
04/26/2024$26.39$26.97
+2.18%		$26.97$25.623,777 shs$81.17 million
04/25/2024$25.50$26.39
+3.49%		$26.39$25.491,576 shs$79.43 million
04/24/2024$24.33$25.50
+4.81%		$25.50$24.014,187 shs$76.76 million
04/23/2024$24.21$24.33
+0.50%		$25.00$24.334,406 shs$73.23 million
04/22/2024$24.04$24.21
+0.71%		$25.00$23.932,994 shs$72.87 million
04/19/2024$24.74$24.04
-2.83%		$24.21$23.811,989 shs$72.36 million
04/18/2024$24.15$24.74
+2.44%		$24.96$24.003,423 shs$74.47 million
04/17/2024$24.13$24.15
+0.08%		$24.55$23.0016,497 shs$72.69 million
04/16/2024$25.00$24.13
-3.48%		$25.00$24.135,229 shs$72.63 million
04/15/2024$24.53$25.00
+1.93%		$25.00$23.8611,658 shs$75.25 million
04/12/2024$25.41$24.55
-3.38%		$24.88$23.903,497 shs$73.90 million
04/11/2024$25.30$25.41
+0.43%		$25.69$24.602,476 shs$76.48 million
04/10/2024$25.00$25.30
+1.20%		$25.48$24.003,741 shs$76.15 million
04/09/2024$25.20$25.00
-0.79%		$25.00$24.991,472 shs$75.25 million
04/08/2024$25.18$25.20
+0.08%		$25.20$23.692,779 shs$75.85 million
04/05/2024$25.50$25.18
-1.25%		$25.40$24.053,268 shs$75.79 million
04/04/2024$25.11$25.50
+1.55%		$26.54$24.522,862 shs$76.76 million
04/03/2024$25.55$25.11
-1.72%		$25.21$23.3516,067 shs$75.58 million
04/02/2024$25.20$25.55
+1.39%		$25.58$24.163,757 shs$76.91 million
04/01/2024$23.53$25.20
+7.10%		$25.63$23.5419,579 shs$75.85 million
03/29/2024$23.53$23.53$25.07$22.8115,155 shs$70.83 million
03/28/2024$23.80$23.53
-1.13%		$25.07$22.8115,144 shs$70.83 million
03/27/2024$23.09$23.80
+3.07%		$23.82$22.0323,285 shs$71.64 million
03/26/2024$21.59$23.09
+6.95%		$23.67$19.6115,440 shs$69.50 million
03/25/2024$21.23$21.59
+1.70%		$23.01$19.1224,094 shs$64.99 million
03/22/2024$29.00$21.23
-26.79%		$29.85$21.2333,630 shs$55.41 million
03/21/2024$26.67$29.00
+8.74%		$30.99$27.0849,301 shs$75.81 million
03/20/2024$20.90$26.67
+27.61%		$27.60$20.6052,885 shs$69.61 million
03/19/2024$20.00$20.90
+4.50%		$21.28$20.0713,474 shs$54.55 million
03/18/2024$18.00$20.00
+11.11%		$20.99$17.1336,240 shs$52.20 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/15/2024$17.05$18.00
+5.57%		$18.50$16.5720,895 shs$46.98 million
03/14/2024$16.04$17.05
+6.30%		$18.60$16.0457,024 shs$44.50 million
03/13/2024$15.97$16.04
+0.44%		$16.94$16.0112,203 shs$41.86 million
03/12/2024$15.02$15.97
+6.32%		$17.22$15.0224,406 shs$41.68 million
03/11/2024$14.54$15.02
+3.30%		$15.42$14.608,000 shs$39.20 million
03/08/2024$14.86$14.54
-2.15%		$15.49$14.4415,200 shs$37.95 million
03/07/2024$14.70$14.86
+1.09%		$15.87$14.4213,330 shs$38.84 million
03/06/2024$13.74$14.70
+6.99%		$15.82$13.5015,198 shs$38.37 million
03/05/2024$14.01$13.74
-1.93%		$13.85$13.0018,793 shs$35.86 million
03/04/2024$16.55$14.01
-15.35%		$16.60$13.0072,286 shs$36.57 million
03/01/2024$17.55$16.55
-5.70%		$17.88$16.3347,777 shs$43.20 million
02/29/2024$16.65$17.55
+5.41%		$19.50$15.61307,030 shs$45.81 million
02/28/2024$8.50$16.65
+95.88%		$23.50$12.513.06 million shs$43.46 million
02/27/2024$8.22$8.50
+3.47%		$8.65$8.224,362 shs$22.19 million
02/26/2024$8.36$8.22
-1.73%		$8.51$8.105,783 shs$21.44 million
02/23/2024$8.71$8.36
-4.02%		$8.71$8.331,453 shs$21.82 million
02/22/2024$8.93$8.71
-2.46%		$9.38$8.711,661 shs$22.77 million
02/21/2024$9.47$8.93
-5.70%		$9.94$8.669,478 shs$23.31 million
02/20/2024$9.63$9.47
-1.66%		$9.98$9.4311,536 shs$24.72 million
02/19/2024$9.63$9.63
+0.03%		$10.13$9.299,500 shs$25.13 million
02/16/2024$9.61$9.72
+1.14%		$10.13$9.309,534 shs$25.37 million
02/15/2024$9.69$9.61
-0.83%		$10.09$9.5510,387 shs$25.08 million
02/14/2024$10.60$9.69
-8.58%		$10.61$9.6917,763 shs$25.29 million
02/13/2024$10.46$10.60
+1.34%		$10.62$10.274,490 shs$27.67 million
02/12/2024$10.40$10.46
+0.58%		$10.95$10.273,186 shs$27.30 million

Related Companies:
This page (NASDAQ:VTVT) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace