Free Trial

Alpha Teknova (TKNO) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free TKNO Stock Alerts
$1.79
-0.11 (-5.79%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Alpha Teknova Stock Price Performance

5 Day
Performance
+2.87%
1 Month
Performance
-10.95%
3 Month
Performance
-43.35%
6 Month
Performance
-12.68%
Year-To-Date
Performance
-52.01%
1 Year
Performance
-13.94%
Receive TKNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Teknova and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.
To get its name and ticker symbol for free - just click here.

TKNO Stock Chart for Saturday, May, 18, 2024

TKNO Chart by TradingView

Alpha Teknova Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.90$1.79
-5.79%		$1.99$1.792,690 shs$73.07 million
05/16/2024$1.88$1.90
+1.06%		$1.99$1.873,986 shs$77.56 million
05/15/2024$1.95$1.88
-3.59%		$2.00$1.885,199 shs$76.74 million
05/14/2024$1.74$1.95
+12.07%		$1.97$1.819,165 shs$79.60 million
05/13/2024$1.80$1.74
-3.33%		$1.89$1.748,472 shs$71.03 million
05/10/2024$1.81$1.80
-0.55%		$1.82$1.802,876 shs$73.48 million
05/09/2024$1.85$1.81
-2.16%		$1.96$1.808,023 shs$73.88 million
05/08/2024$1.92$1.85
-3.65%		$1.91$1.851,837 shs$75.52 million
05/07/2024$1.98$1.92
-3.03%		$2.00$1.897,746 shs$78.37 million
05/06/2024$1.90$1.98
+4.21%		$2.00$1.948,123 shs$80.83 million
05/03/2024$1.94$1.90
-1.81%		$1.94$1.906,857 shs$77.56 million
05/02/2024$1.91$1.94
+1.31%		$1.95$1.7010,380 shs$78.99 million
05/01/2024$1.78$1.91
+7.30%		$1.95$1.785,458 shs$72.67 million
04/30/2024$1.70$1.78
+4.71%		$1.92$1.6726,006 shs$72.66 million
04/29/2024$1.73$1.70
-1.73%		$1.78$1.6810,905 shs$69.39 million
04/26/2024$1.72$1.73
+0.58%		$1.81$1.6823,753 shs$70.62 million
04/25/2024$1.71$1.72
+0.58%		$1.86$1.7011,796 shs$70.21 million
04/24/2024$1.75$1.71
-2.29%		$1.93$1.7118,946 shs$69.80 million
04/23/2024$2.00$1.75
-12.50%		$2.03$1.7538,891 shs$71.44 million
04/22/2024$2.00$2.00$2.09$2.002,739 shs$81.65 million
04/19/2024$2.01$2.00
-0.50%		$2.10$2.002,764 shs$81.64 million
04/18/2024$2.11$2.01
-4.74%		$2.16$2.0013,337 shs$82.05 million
04/17/2024$2.59$2.11
-18.53%		$2.43$2.107,438 shs$86.13 million
04/16/2024$2.54$2.59
+1.97%		$2.60$2.44702 shs$105.72 million
04/15/2024$2.41$2.54
+5.39%		$2.54$2.40707 shs$103.68 million
04/12/2024$2.40$2.48
+3.33%		$2.48$2.401,713 shs$101.23 million
04/11/2024$2.59$2.40
-7.34%		$2.45$2.405,499 shs$97.97 million
04/10/2024$2.53$2.59
+2.37%		$2.59$2.401,847 shs$105.72 million
04/09/2024$2.45$2.53
+3.27%		$2.56$2.5011,165 shs$103.28 million
04/08/2024$2.57$2.45
-4.48%		$2.56$2.45793 shs$100.02 million
04/05/2024$2.44$2.62
+7.38%		$2.62$2.406,026 shs$106.95 million
04/04/2024$2.50$2.44
-2.40%		$2.63$2.4477,845 shs$99.61 million
04/03/2024$2.50$2.50$2.76$2.417,411 shs$102.05 million
04/02/2024$2.81$2.50
-11.03%		$2.90$2.41118,217 shs$102.05 million
04/01/2024$2.65$2.81
+6.04%		$2.83$2.404,499 shs$114.70 million
03/29/2024$2.65$2.65$2.72$2.4015,480 shs$107.93 million
03/28/2024$2.46$2.65
+7.72%		$2.72$2.4015,480 shs$107.93 million
03/27/2024$2.50$2.46
-1.60%		$2.46$2.46695 shs$100.20 million
03/26/2024$2.41$2.50
+3.73%		$2.50$2.44414 shs$101.83 million
03/25/2024$2.48$2.41
-2.82%		$2.48$2.412,619 shs$98.16 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$2.53$2.48
-1.98%		$2.54$2.425,386 shs$101.01 million
03/21/2024$2.84$2.53
-10.92%		$2.75$2.5212,158 shs$103.05 million
03/20/2024$2.81$2.84
+1.07%		$2.98$2.755,634 shs$115.67 million
03/19/2024$2.85$2.81
-1.40%		$3.01$2.7514,515 shs$114.45 million
03/18/2024$2.85$2.85$2.87$2.855,532 shs$116.08 million
03/15/2024$2.97$2.85
-4.04%		$3.03$2.858,039 shs$116.08 million
03/14/2024$2.86$2.97
+3.85%		$3.04$2.861,676 shs$120.96 million
03/13/2024$2.85$2.86
+0.35%		$3.23$2.8511,762 shs$116.49 million
03/12/2024$3.02$2.85
-5.63%		$2.99$2.859,835 shs$116.08 million
03/11/2024$2.85$3.02
+5.96%		$3.13$2.885,067 shs$123.01 million
03/08/2024$2.85$2.85$3.00$2.854,901 shs$116.08 million
03/07/2024$2.93$2.85
-2.73%		$2.99$2.859,770 shs$116.08 million
03/06/2024$2.86$2.93
+2.45%		$2.97$2.864,007 shs$119.34 million
03/05/2024$2.95$2.86
-3.05%		$3.08$2.854,640 shs$116.49 million
03/04/2024$2.86$2.95
+3.15%		$3.26$2.868,103 shs$120.15 million
03/01/2024$2.87$2.86
-0.35%		$3.24$2.8513,698 shs$84.17 million
02/29/2024$3.03$2.87
-5.28%		$3.08$2.8513,329 shs$84.46 million
02/28/2024$3.14$3.03
-3.50%		$3.05$2.9110,733 shs$89.17 million
02/27/2024$3.37$3.14
-6.82%		$3.54$2.977,317 shs$92.41 million
02/26/2024$3.45$3.37
-2.32%		$3.44$3.284,389 shs$99.18 million
02/23/2024$2.93$3.45
+17.75%		$3.45$2.946,370 shs$101.53 million
02/22/2024$3.00$2.93
-2.33%		$3.17$2.9224,141 shs$86.23 million
02/21/2024$3.07$3.00
-2.12%		$3.12$3.007,081 shs$88.29 million
02/20/2024$3.16$3.07
-3.01%		$3.25$3.0033,607 shs$90.20 million
02/19/2024$3.16$3.16$3.25$3.162,300 shs$92.99 million

Related Companies:
This page (NASDAQ:TKNO) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders