Free Trial

Prairie Operating (PROP) Stock Chart & Stock Price History

→ If you have $2,500 bucks… check this out (From DTI) (Ad)
Free PROP Stock Alerts
$14.28
-0.82 (-5.43%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Prairie Operating Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
+62.83%
3 Month
Performance
+73.09%
6 Month
Performance
N/A
Year-To-Date
Performance
+50.16%
1 Year
Performance
N/A
Receive PROP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prairie Operating and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

PROP Stock Chart for Monday, April, 29, 2024

PROP Chart by TradingView

Prairie Operating Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$15.10$14.28
-5.43%		$15.68$14.27247,858 shs$143.23 million
04/25/2024$14.33$15.10
+5.37%		$15.38$14.33190,653 shs$151.45 million
04/24/2024$11.82$14.33
+21.24%		$15.08$13.20380,935 shs$143.73 million
04/23/2024$14.14$11.82
-16.41%		$14.24$11.01306,017 shs$118.56 million
04/22/2024$15.20$14.14
-6.97%		$15.78$13.51263,097 shs$141.81 million
04/19/2024$15.84$15.20
-4.04%		$16.08$14.59220,862 shs$152.46 million
04/18/2024$15.25$15.84
+3.87%		$16.02$15.26231,697 shs$158.88 million
04/17/2024$14.89$15.25
+2.42%		$15.75$15.00253,632 shs$152.96 million
04/16/2024$14.18$14.89
+5.01%		$14.89$13.71126,947 shs$149.35 million
04/15/2024$13.95$14.18
+1.65%		$14.40$13.53115,107 shs$142.23 million
04/12/2024$14.43$13.95
-3.33%		$15.00$12.77212,791 shs$139.92 million
04/11/2024$12.82$14.43
+12.56%		$14.68$13.00319,311 shs$144.73 million
04/10/2024$11.39$12.82
+12.55%		$13.28$11.61204,604 shs$128.59 million
04/09/2024$10.68$11.39
+6.65%		$11.80$10.95171,943 shs$114.24 million
04/08/2024$11.00$10.68
-2.91%		$11.60$10.5158,234 shs$107.11 million
04/05/2024$11.00$11.00$11.68$10.9070,791 shs$110.33 million
04/04/2024$9.96$11.00
+10.44%		$11.70$9.42245,096 shs$110.33 million
04/03/2024$8.82$9.96
+12.93%		$10.00$8.7735,232 shs$99.89 million
04/02/2024$9.68$8.82
-8.88%		$9.70$8.7454,312 shs$88.47 million
04/01/2024$8.77$9.68
+10.38%		$9.75$8.8544,198 shs$97.09 million
03/29/2024$8.77$8.77$9.50$8.6058,746 shs$87.96 million
03/28/2024$9.50$8.77
-7.68%		$9.50$8.6058,726 shs$87.95 million
03/27/2024$10.41$9.50
-8.74%		$10.31$9.1574,927 shs$95.29 million
03/26/2024$10.71$10.41
-2.80%		$10.79$10.2549,119 shs$104.41 million
03/25/2024$10.39$10.71
+3.08%		$10.71$10.3226,996 shs$107.42 million
03/22/2024$10.16$10.39
+2.26%		$10.45$10.1924,115 shs$104.21 million
03/21/2024$10.99$10.16
-7.55%		$11.15$10.1057,768 shs$98.65 million
03/20/2024$11.73$10.99
-6.31%		$11.72$10.8376,873 shs$106.71 million
03/19/2024$12.01$11.73
-2.33%		$12.63$11.73106,099 shs$113.90 million
03/18/2024$11.18$12.01
+7.42%		$12.48$11.33114,329 shs$116.59 million
03/15/2024$10.05$11.18
+11.24%		$12.28$10.50270,964 shs$108.56 million
03/14/2024$9.70$10.05
+3.61%		$10.49$9.7148,986 shs$97.57 million
03/13/2024$10.21$9.70
-5.00%		$10.20$9.7031,508 shs$94.19 million
03/12/2024$10.29$10.21
-0.78%		$10.30$10.0239,332 shs$99.14 million
03/11/2024$10.37$10.29
-0.77%		$10.37$10.1124,200 shs$99.92 million
03/08/2024$10.03$10.37
+3.39%		$10.37$9.8533,821 shs$100.69 million
03/07/2024$10.12$10.03
-0.89%		$10.11$9.6927,296 shs$97.39 million
03/06/2024$9.91$10.12
+2.12%		$10.20$9.6634,947 shs$98.27 million
03/05/2024$10.09$9.91
-1.78%		$10.15$9.8034,857 shs$96.23 million
03/04/2024$9.99$10.09
+1.00%		$10.19$9.2945,174 shs$97.95 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$10.10$9.99
-1.09%		$10.23$9.7228,953 shs$97.00 million
02/29/2024$10.13$10.10
-0.30%		$10.28$9.6016,448 shs$98.05 million
02/28/2024$9.33$10.13
+8.57%		$11.00$9.5186,823 shs$98.36 million
02/27/2024$8.68$9.33
+7.49%		$9.50$8.5543,070 shs$90.59 million
02/26/2024$8.24$8.68
+5.34%		$8.68$8.1952,430 shs$84.28 million
02/23/2024$8.22$8.24
+0.24%		$8.24$7.997,602 shs$80.01 million
02/22/2024$7.96$8.22
+3.27%		$8.50$7.906,181 shs$79.82 million
02/21/2024$8.25$7.96
-3.52%		$8.25$7.954,741 shs$77.29 million
02/20/2024$8.24$8.25
+0.12%		$8.38$7.6522,767 shs$80.11 million
02/19/2024$8.24$8.24$8.37$7.6513,300 shs$79.99 million
02/16/2024$7.94$8.24
+3.78%		$8.37$7.6513,346 shs$80.01 million
02/15/2024$8.25$7.94
-3.76%		$8.45$7.5117,530 shs$77.08 million
02/14/2024$8.00$8.25
+3.13%		$8.50$8.0147,659 shs$80.11 million
02/13/2024$7.33$8.00
+9.22%		$8.00$7.2812,425 shs$77.68 million
02/12/2024$7.51$7.33
-2.46%		$7.68$7.2516,642 shs$71.13 million
02/09/2024$7.80$7.51
-3.72%		$7.68$7.3910,635 shs$72.92 million
02/08/2024$7.79$7.80
+0.13%		$7.80$7.3813,692 shs$75.74 million
02/07/2024$7.53$7.79
+3.45%		$7.79$7.3714,719 shs$75.64 million
02/06/2024$7.80$7.53
-3.46%		$7.74$7.5017,745 shs$73.12 million
02/05/2024$7.96$7.80
-2.01%		$8.00$7.5812,314 shs$75.74 million
02/02/2024$8.24$7.96
-3.40%		$8.23$7.6724,348 shs$77.29 million
02/01/2024$8.50$8.24
-3.06%		$8.41$8.0033,223 shs$80.01 million
01/31/2024$8.20$8.50
+3.66%		$8.50$7.9530,265 shs$82.52 million
01/30/2024$8.25$8.20
-0.61%		$8.50$7.9521,848 shs$79.62 million
01/29/2024$8.12$8.25
+1.60%		$8.50$7.9548,715 shs$80.11 million

Related Companies:
This page (NASDAQ:PROP) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace