Free Trial

PermRock Royalty Trust (PRT) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free PRT Stock Alerts
$3.83
-0.10 (-2.54%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

PermRock Royalty Trust Stock Price Performance

5 Day
Performance
-4.49%
1 Month
Performance
-9.78%
3 Month
Performance
-9.67%
6 Month
Performance
-25.92%
Year-To-Date
Performance
-13.35%
1 Year
Performance
-31.85%
Receive PRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PermRock Royalty Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

PRT Stock Chart for Thursday, May, 9, 2024

PRT Chart by TradingView

PermRock Royalty Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$3.93$3.83
-2.54%		$3.97$3.8360,507 shs$46.61 million
05/08/2024$4.04$3.93
-2.60%		$4.02$3.9365,748 shs$47.83 million
05/07/2024$4.01$4.04
+0.62%		$4.06$4.0019,010 shs$49.11 million
05/06/2024$4.01$4.01$4.14$3.9951,809 shs$48.79 million
05/03/2024$4.03$4.01
-0.50%		$4.08$4.0036,718 shs$48.80 million
05/02/2024$4.01$4.03
+0.50%		$4.10$4.0224,977 shs$49.05 million
05/01/2024$4.09$4.01
-1.99%		$4.05$4.0128,647 shs$48.79 million
04/30/2024$4.15$4.09
-1.41%		$4.15$4.0514,975 shs$49.80 million
04/29/2024$4.06$4.15
+2.22%		$4.17$4.0632,866 shs$50.51 million
04/26/2024$4.07$4.06
-0.12%		$4.12$4.0527,555 shs$49.41 million
04/25/2024$4.09$4.07
-0.61%		$4.10$4.0618,443 shs$49.47 million
04/24/2024$4.09$4.09$4.14$4.0617,475 shs$49.78 million
04/23/2024$4.04$4.09
+1.36%		$4.12$4.0335,562 shs$49.78 million
04/22/2024$4.11$4.04
-1.82%		$4.18$4.0365,707 shs$49.09 million
04/19/2024$4.00$4.11
+2.75%		$4.14$4.0336,514 shs$50.02 million
04/18/2024$4.07$4.00
-1.72%		$4.10$3.9953,322 shs$48.68 million
04/17/2024$4.09$4.07
-0.49%		$4.11$3.9934,283 shs$49.52 million
04/16/2024$4.04$4.09
+1.24%		$4.12$4.0418,732 shs$49.78 million
04/15/2024$4.20$4.04
-3.81%		$4.20$4.0347,741 shs$49.17 million
04/12/2024$4.18$4.19
+0.24%		$4.22$4.1556,039 shs$50.99 million
04/11/2024$4.20$4.18
-0.48%		$4.24$4.1529,627 shs$50.87 million
04/10/2024$4.25$4.20
-1.06%		$4.27$4.1632,266 shs$51.11 million
04/09/2024$4.29$4.25
-1.05%		$4.28$4.1942,301 shs$51.66 million
04/08/2024$4.24$4.29
+1.18%		$4.39$4.1947,725 shs$52.21 million
04/05/2024$4.25$4.24
-0.24%		$4.39$4.2175,027 shs$51.60 million
04/04/2024$4.23$4.25
+0.47%		$4.28$4.1831,850 shs$51.72 million
04/03/2024$4.17$4.23
+1.44%		$4.30$4.1688,911 shs$51.46 million
04/02/2024$4.18$4.17
-0.24%		$4.21$4.1138,763 shs$50.75 million
04/01/2024$4.18$4.18$4.19$4.11110,319 shs$50.87 million
03/29/2024$4.18$4.18$4.24$4.1575,852 shs$50.87 million
03/28/2024$4.20$4.18
-0.48%		$4.24$4.1575,608 shs$50.87 million
03/27/2024$4.39$4.20
-4.33%		$4.28$4.0484,089 shs$51.11 million
03/26/2024$4.20$4.39
+4.52%		$4.39$4.0454,725 shs$53.43 million
03/25/2024$4.16$4.20
+0.96%		$4.20$4.1150,379 shs$51.11 million
03/22/2024$4.22$4.16
-1.42%		$4.29$4.1551,246 shs$50.63 million
03/21/2024$4.18$4.22
+0.96%		$4.25$4.1185,039 shs$51.36 million
03/20/2024$4.33$4.18
-3.35%		$4.45$4.1682,088 shs$50.87 million
03/19/2024$4.38$4.33
-1.14%		$4.44$4.3035,522 shs$52.64 million
03/18/2024$4.49$4.38
-2.56%		$4.48$4.3749,690 shs$53.24 million
03/15/2024$4.44$4.49
+1.13%		$4.52$4.3638,139 shs$54.64 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/14/2024$4.44$4.44$4.50$4.3666,553 shs$54.02 million
03/13/2024$4.36$4.44
+1.83%		$4.46$4.4125,596 shs$54.02 million
03/12/2024$4.40$4.36
-0.91%		$4.43$4.3625,827 shs$53.06 million
03/11/2024$4.42$4.40
-0.45%		$4.46$4.3520,809 shs$53.55 million
03/08/2024$4.45$4.45
-0.11%		$4.45$4.3064,311 shs$54.10 million
03/07/2024$4.54$4.45
-1.98%		$4.60$4.4149,832 shs$54.16 million
03/06/2024$4.54$4.54$4.57$4.5132,340 shs$55.25 million
03/05/2024$4.50$4.54
+0.89%		$4.56$4.4512,825 shs$55.25 million
03/04/2024$4.56$4.50
-1.32%		$4.55$4.4628,492 shs$54.75 million
03/01/2024$4.55$4.56
+0.22%		$4.61$4.4233,196 shs$55.50 million
02/29/2024$4.39$4.55
+3.64%		$4.55$4.3925,668 shs$55.37 million
02/28/2024$4.41$4.39
-0.45%		$4.43$4.3717,612 shs$53.43 million
02/27/2024$4.50$4.41
-2.00%		$4.50$4.3929,450 shs$53.67 million
02/26/2024$4.64$4.50
-3.02%		$4.57$4.4924,069 shs$54.77 million
02/23/2024$4.36$4.48
+2.75%		$4.48$4.3728,745 shs$54.52 million
02/22/2024$4.38$4.36
-0.46%		$4.41$4.3332,988 shs$53.06 million
02/21/2024$4.31$4.38
+1.62%		$4.41$4.3627,031 shs$53.31 million
02/20/2024$4.43$4.31
-2.71%		$4.44$4.3054,562 shs$52.45 million
02/19/2024$4.43$4.43$4.49$4.3731,600 shs$53.91 million
02/16/2024$4.43$4.43$4.49$4.3731,600 shs$53.91 million
02/15/2024$4.40$4.43
+0.68%		$4.54$4.3146,818 shs$53.90 million
02/14/2024$4.45$4.40
-1.12%		$4.50$4.3422,850 shs$53.53 million
02/13/2024$4.32$4.45
+3.01%		$4.45$4.2439,183 shs$54.16 million
02/12/2024$4.24$4.32
+1.89%		$4.34$4.2434,049 shs$52.57 million
02/09/2024$4.37$4.24
-2.97%		$4.38$4.1867,323 shs$51.60 million
02/08/2024$4.28$4.37
+2.10%		$4.40$4.2852,143 shs$53.18 million

Related Companies:
This page (NYSE:PRT) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Urgent Nvidia Warning
Altimetry
Obama’s Forever Term [exposed]
Porter & Company
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Protect Your Bank Account Before It’s Too Late
Weiss Ratings