Free Trial

PHX Minerals (PHX) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free PHX Stock Alerts
$3.40
-0.06 (-1.73%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

PHX Minerals Stock Price Performance

5 Day
Performance
+2.10%
1 Month
Performance
-0.29%
3 Month
Performance
+4.62%
6 Month
Performance
-7.86%
Year-To-Date
Performance
+5.59%
1 Year
Performance
+25.46%
Receive PHX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PHX Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

PHX Stock Chart for Sunday, April, 28, 2024

PHX Chart by TradingView

PHX Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$3.47$3.38
-2.59%		$3.44$3.3623,863 shs$126.62 million
04/25/2024$3.53$3.47
-1.70%		$3.53$3.4357,164 shs$129.99 million
04/24/2024$3.33$3.53
+6.01%		$3.54$3.4366,343 shs$132.23 million
04/23/2024$3.37$3.33
-1.04%		$3.39$3.3122,319 shs$124.74 million
04/22/2024$3.42$3.37
-1.61%		$3.46$3.3533,565 shs$126.05 million
04/19/2024$3.31$3.40
+2.72%		$3.42$3.3118,575 shs$127.36 million
04/18/2024$3.20$3.31
+3.44%		$3.31$3.2040,199 shs$123.99 million
04/17/2024$3.25$3.20
-1.39%		$3.26$3.1944,136 shs$119.87 million
04/16/2024$3.26$3.25
-0.46%		$3.25$3.2328,569 shs$121.56 million
04/15/2024$3.30$3.26
-1.21%		$3.33$3.2517,156 shs$122.12 million
04/12/2024$3.35$3.30
-1.49%		$3.40$3.2745,873 shs$123.62 million
04/11/2024$3.33$3.35
+0.60%		$3.35$3.3024,514 shs$125.49 million
04/10/2024$3.45$3.33
-3.48%		$3.36$3.2540,166 shs$124.74 million
04/09/2024$3.47$3.45
-0.58%		$3.50$3.4017,643 shs$129.17 million
04/08/2024$3.49$3.47
-0.57%		$3.51$3.4760,545 shs$129.92 million
04/05/2024$3.46$3.49
+0.87%		$3.50$3.4545,259 shs$130.66 million
04/04/2024$3.41$3.46
+1.47%		$3.47$3.3938,504 shs$129.54 million
04/03/2024$3.41$3.41$3.45$3.3852,028 shs$127.67 million
04/02/2024$3.41$3.41$3.44$3.3848,722 shs$127.67 million
04/01/2024$3.41$3.41$3.42$3.3633,265 shs$127.67 million
03/29/2024$3.41$3.41$3.41$3.3651,088 shs$127.67 million
03/28/2024$3.32$3.41
+2.71%		$3.41$3.3651,088 shs$127.67 million
03/27/2024$3.26$3.32
+1.84%		$3.36$3.2384,093 shs$124.30 million
03/26/2024$3.15$3.26
+3.49%		$3.30$3.1462,208 shs$122.05 million
03/25/2024$3.15$3.15$3.25$3.1272,653 shs$117.93 million
03/22/2024$3.07$3.12
+1.63%		$3.15$3.0750,992 shs$116.81 million
03/21/2024$3.08$3.07
-0.16%		$3.09$3.0547,740 shs$114.94 million
03/20/2024$3.05$3.08
+0.82%		$3.10$3.0239,533 shs$115.12 million
03/19/2024$3.06$3.05
-0.16%		$3.08$3.0271,920 shs$114.19 million
03/18/2024$3.05$3.06
+0.16%		$3.07$3.0440,311 shs$114.38 million
03/15/2024$3.03$3.05
+0.66%		$3.07$3.0169,525 shs$114.19 million
03/14/2024$3.06$3.03
-0.82%		$3.10$3.01107,851 shs$112.11 million
03/13/2024$3.03$3.06
+0.83%		$3.08$2.96121,372 shs$113.04 million
03/12/2024$3.02$3.03
+0.33%		$3.10$3.0360,307 shs$112.11 million
03/11/2024$3.04$3.02
-0.66%		$3.05$3.0122,812 shs$111.74 million
03/08/2024$3.04$3.04$3.10$2.9951,882 shs$112.48 million
03/07/2024$3.03$3.04
+0.33%		$3.05$3.0219,330 shs$112.48 million
03/06/2024$3.00$3.03
+1.00%		$3.05$3.0136,623 shs$112.11 million
03/05/2024$3.04$3.00
-1.32%		$3.04$2.9729,602 shs$111 million
03/04/2024$3.06$3.04
-0.65%		$3.06$3.0023,744 shs$112.48 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$3.07$3.06
-0.33%		$3.13$3.0632,133 shs$113.22 million
02/29/2024$3.04$3.07
+0.99%		$3.09$3.0614,852 shs$113.59 million
02/28/2024$3.08$3.04
-1.30%		$3.07$3.0214,548 shs$112.48 million
02/27/2024$3.08$3.08$3.11$3.0518,690 shs$113.96 million
02/26/2024$3.06$3.08
+0.65%		$3.08$3.0220,325 shs$113.96 million
02/23/2024$3.07$3.05
-0.81%		$3.11$3.0445,288 shs$112.67 million
02/22/2024$3.07$3.07
+0.16%		$3.12$3.0344,778 shs$113.59 million
02/21/2024$2.95$3.07
+3.90%		$3.10$2.9984,759 shs$113.41 million
02/20/2024$2.98$2.95
-1.01%		$3.02$2.9540,605 shs$109.15 million
02/19/2024$2.98$2.98$3.11$2.9759,000 shs$110.26 million
02/16/2024$3.07$2.97
-3.26%		$3.10$2.9758,120 shs$109.89 million
02/15/2024$3.04$3.07
+1.15%		$3.09$3.0526,565 shs$113.59 million
02/14/2024$2.97$3.04
+2.19%		$3.04$2.9854,509 shs$112.30 million
02/13/2024$3.03$2.97
-1.98%		$3.02$2.9737,406 shs$109.89 million
02/12/2024$2.99$3.03
+1.34%		$3.05$2.9667,617 shs$112.11 million
02/09/2024$3.05$3.00
-1.64%		$3.07$2.9867,898 shs$111 million
02/08/2024$3.02$3.05
+0.99%		$3.08$2.9962,547 shs$112.85 million
02/07/2024$3.04$3.02
-0.66%		$3.07$3.0036,948 shs$111.74 million
02/06/2024$3.04$3.04$3.09$3.0431,026 shs$112.48 million
02/05/2024$3.08$3.04
-1.30%		$3.05$3.0041,863 shs$112.48 million
02/02/2024$3.12$3.08
-1.28%		$3.09$3.00109,533 shs$113.96 million
02/01/2024$3.18$3.12
-1.89%		$3.18$3.02184,310 shs$115.44 million
01/31/2024$3.21$3.18
-0.93%		$3.23$3.1780,058 shs$117.66 million
01/30/2024$3.18$3.21
+0.94%		$3.22$3.17117,344 shs$118.77 million
01/29/2024$3.25$3.18
-2.15%		$3.21$3.1752,646 shs$117.66 million

Related Companies:
This page (NYSE:PHX) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace