Free Trial

VOC Energy Trust (VOC) Stock Chart & Stock Price History

→ The AI stock to buy right now (From StockEarnings) (Ad)
Free VOC Stock Alerts
$5.74
+0.04 (+0.70%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

VOC Energy Trust Stock Price Performance

5 Day
Performance
-5.75%
1 Month
Performance
-13.81%
3 Month
Performance
-14.84%
6 Month
Performance
-31.99%
Year-To-Date
Performance
-20.28%
1 Year
Performance
-23.47%
Receive VOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VOC Energy Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

VOC Stock Chart for Friday, May, 3, 2024

VOC Chart by TradingView

VOC Energy Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$5.70$5.74
+0.70%		$5.80$5.6831,001 shs$0.00
05/01/2024$5.66$5.70
+0.71%		$5.85$5.6843,201 shs$0.00
04/30/2024$5.96$5.66
-5.03%		$6.03$5.66115,146 shs$0.00
04/29/2024$6.09$5.96
-2.13%		$6.05$5.9348,386 shs$0.00
04/26/2024$6.10$6.07
-0.49%		$6.19$6.05125,749 shs$0.00
04/25/2024$6.17$6.10
-1.13%		$6.25$6.09121,533 shs$0.00
04/24/2024$6.17$6.17$6.25$6.0578,717 shs$0.00
04/23/2024$6.12$6.17
+0.82%		$6.22$6.06104,214 shs$0.00
04/22/2024$6.15$6.12
-0.49%		$6.28$6.09139,315 shs$0.00
04/19/2024$6.17$6.10
-1.13%		$6.19$6.0558,154 shs$0.00
04/18/2024$6.23$6.17
-0.96%		$6.34$6.1263,995 shs$0.00
04/17/2024$6.34$6.23
-1.74%		$6.35$6.2267,281 shs$0.00
04/16/2024$6.36$6.34
-0.31%		$6.35$6.1865,182 shs$0.00
04/15/2024$6.55$6.36
-2.90%		$6.50$6.2581,791 shs$0.00
04/12/2024$6.46$6.55
+1.39%		$6.60$6.4551,645 shs$0.00
04/11/2024$6.30$6.46
+2.54%		$6.48$6.3082,073 shs$0.00
04/10/2024$6.23$6.30
+1.05%		$6.31$6.1171,596 shs$0.00
04/09/2024$6.30$6.23
-1.04%		$6.34$6.2027,820 shs$105.99 million
04/08/2024$6.49$6.30
-2.93%		$6.49$6.2588,297 shs$0.00
04/05/2024$6.46$6.49
+0.46%		$6.57$6.3729,800 shs$0.00
04/04/2024$6.58$6.46
-1.82%		$6.64$6.3192,577 shs$0.00
04/03/2024$6.66$6.58
-1.20%		$7.10$6.54207,840 shs$0.00
04/02/2024$6.50$6.66
+2.46%		$6.69$6.30115,187 shs$0.00
04/01/2024$6.05$6.50
+7.44%		$6.50$5.95156,415 shs$0.00
03/29/2024$6.06$6.05
-0.17%		$6.09$5.92122,676 shs$102.85 million
03/28/2024$5.98$6.06
+1.34%		$6.09$5.92122,082 shs$0.00
03/27/2024$6.04$5.98
-0.99%		$6.05$5.9239,597 shs$0.00
03/26/2024$5.97$6.04
+1.17%		$6.07$5.9652,115 shs$0.00
03/25/2024$5.85$5.97
+2.05%		$6.01$5.8272,204 shs$0.00
03/22/2024$5.84$5.85
+0.17%		$5.91$5.7752,362 shs$0.00
03/21/2024$6.01$5.84
-2.83%		$6.04$5.77181,825 shs$0.00
03/20/2024$6.02$6.01
-0.17%		$6.09$5.9249,351 shs$0.00
03/19/2024$6.02$6.02$6.10$6.0033,723 shs$0.00
03/18/2024$6.13$6.02
-1.79%		$6.09$5.88142,420 shs$0.00
03/15/2024$6.09$6.13
+0.66%		$6.14$6.0917,557 shs$104.21 million
03/14/2024$6.12$6.09
-0.49%		$6.15$6.0642,070 shs$0.00
03/13/2024$6.11$6.12
+0.16%		$6.20$6.1033,181 shs$0.00
03/12/2024$6.17$6.11
-0.97%		$6.20$6.0728,000 shs$0.00
03/11/2024$6.13$6.17
+0.65%		$6.20$6.0088,963 shs$0.00
03/08/2024$6.20$6.15
-0.81%		$6.20$6.0543,185 shs$0.00
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/07/2024$6.11$6.20
+1.47%		$6.26$6.0538,020 shs$0.00
03/06/2024$6.19$6.11
-1.29%		$6.39$6.1056,449 shs$0.00
03/05/2024$5.90$6.19
+4.92%		$6.40$5.9178,515 shs$0.00
03/04/2024$6.41$5.90
-7.96%		$6.43$5.90209,678 shs$0.00
03/01/2024$6.65$6.45
-3.01%		$6.68$6.4243,828 shs$109.65 million
02/29/2024$6.66$6.65
-0.15%		$6.70$6.5818,346 shs$0.00
02/28/2024$6.48$6.66
+2.78%		$6.69$6.3643,203 shs$0.00
02/27/2024$6.33$6.48
+2.37%		$6.53$6.0899,686 shs$0.00
02/26/2024$6.29$6.33
+0.64%		$6.48$6.2276,909 shs$0.00
02/23/2024$6.65$6.29
-5.41%		$6.68$6.27149,576 shs$0.00
02/22/2024$6.67$6.65
-0.30%		$6.79$6.6260,451 shs$0.00
02/21/2024$6.63$6.67
+0.60%		$6.81$6.6426,106 shs$0.00
02/20/2024$7.15$6.63
-7.27%		$7.15$6.6375,159 shs$0.00
02/19/2024$7.15$7.15$7.20$7.1038,400 shs$0.00
02/16/2024$7.11$7.15
+0.56%		$7.20$7.1038,400 shs$0.00
02/15/2024$6.90$7.11
+3.04%		$7.15$6.8186,336 shs$120.87 million
02/14/2024$6.80$6.90
+1.55%		$7.10$6.8564,785 shs$0.00
02/13/2024$6.70$6.80
+1.42%		$6.80$6.6633,409 shs$0.00
02/12/2024$6.46$6.70
+3.72%		$6.76$6.4585,114 shs$0.00
02/09/2024$6.60$6.46
-2.12%		$6.64$6.4580,923 shs$0.00
02/08/2024$6.62$6.60
-0.30%		$6.66$6.5642,121 shs$0.00
02/07/2024$6.73$6.62
-1.63%		$6.81$6.56124,088 shs$0.00
02/06/2024$6.59$6.73
+2.12%		$6.76$6.6050,826 shs$0.00
02/05/2024$6.76$6.59
-2.51%		$6.93$6.55110,160 shs$0.00
02/02/2024$7.00$6.74
-3.71%		$7.02$6.73102,530 shs$0.00
02/01/2024$7.04$7.00
-0.57%		$7.15$6.9855,446 shs$119 million

Related Companies:
This page (NYSE:VOC) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith