Free Trial

PrimeEnergy Resources (PNRG) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free PNRG Stock Alerts
$103.98
+0.07 (+0.07%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

PrimeEnergy Resources Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
+5.02%
3 Month
Performance
+11.18%
6 Month
Performance
-0.48%
Year-To-Date
Performance
-2.23%
1 Year
Performance
+23.02%
Receive PNRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PrimeEnergy Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI”
BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.
Discover the name and ticker of this $2 stock here >>>

PNRG Stock Chart for Friday, May, 10, 2024

PNRG Chart by TradingView

PrimeEnergy Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$103.91$103.98
+0.07%		$103.98$103.98474 shs$186.12 million
05/08/2024$102.53$103.91
+1.35%		$105.80$101.05609 shs$186.00 million
05/07/2024$102.98$102.53
-0.44%		$102.53$100.07715 shs$183.53 million
05/06/2024$103.45$102.98
-0.45%		$104.90$102.695,048 shs$184.33 million
05/03/2024$103.80$103.45
-0.34%		$105.30$103.45325 shs$185.18 million
05/02/2024$105.48$103.80
-1.59%		$103.80$101.271,211 shs$185.80 million
05/01/2024$102.46$105.48
+2.95%		$105.87$99.072,880 shs$188.81 million
04/30/2024$104.28$102.46
-1.75%		$104.00$102.462,022 shs$183.40 million
04/29/2024$101.97$104.28
+2.27%		$104.28$101.852,811 shs$186.66 million
04/26/2024$102.47$101.97
-0.49%		$101.97$101.97773 shs$182.53 million
04/25/2024$100.70$102.47
+1.76%		$102.47$99.503,306 shs$183.42 million
04/24/2024$99.57$100.70
+1.13%		$101.09$99.506,039 shs$180.25 million
04/23/2024$98.55$99.57
+1.04%		$100.10$99.504,288 shs$178.23 million
04/22/2024$101.04$98.55
-2.46%		$100.10$98.5510,371 shs$176.40 million
04/19/2024$99.78$101.04
+1.26%		$101.04$99.0311,930 shs$180.86 million
04/18/2024$102.23$99.78
-2.40%		$102.24$99.783,012 shs$178.61 million
04/17/2024$99.42$102.23
+2.83%		$103.91$99.262,065 shs$186.06 million
04/16/2024$99.10$99.42
+0.32%		$100.00$99.421,965 shs$180.94 million
04/15/2024$100.09$99.10
-0.99%		$99.10$99.101,390 shs$180.46 million
04/12/2024$100.69$100.09
-0.60%		$100.09$99.201,041 shs$182.16 million
04/11/2024$100.82$100.69
-0.13%		$100.69$100.07557 shs$183.36 million
04/10/2024$99.01$100.82
+1.83%		$100.82$100.82636 shs$183.59 million
04/09/2024$99.15$99.01
-0.14%		$100.01$99.011,739 shs$180.20 million
04/08/2024$100.05$99.15
-0.90%		$99.15$99.151,211 shs$180.45 million
04/05/2024$100.01$100.05
+0.04%		$101.07$99.662,585 shs$182.09 million
04/04/2024$100.36$100.01
-0.35%		$100.01$100.01758 shs$182.02 million
04/03/2024$100.71$100.36
-0.35%		$100.50$100.291,448 shs$182.66 million
04/02/2024$100.40$100.71
+0.31%		$100.71$100.711,344 shs$183.29 million
04/01/2024$100.25$100.40
+0.15%		$100.50$100.401,468 shs$182.73 million
03/29/2024$100.25$100.25$100.25$100.001,576 shs$182.46 million
03/28/2024$99.98$100.25
+0.27%		$100.25$100.231,576 shs$182.46 million
03/27/2024$98.62$99.98
+1.38%		$99.98$99.98503 shs$181.96 million
03/26/2024$100.45$98.62
-1.82%		$99.72$98.62761 shs$179.49 million
03/25/2024$100.45$100.45$100.45$100.45476 shs$182.88 million
03/22/2024$100.50$100.45
-0.05%		$101.00$100.45335 shs$182.82 million
03/21/2024$101.58$100.50
-1.06%		$100.50$99.262,508 shs$182.91 million
03/20/2024$100.07$101.58
+1.51%		$101.58$101.361,538 shs$184.88 million
03/19/2024$100.07$100.07$100.07$100.07451 shs$182.13 million
03/18/2024$101.49$100.07
-1.40%		$101.00$100.072,084 shs$182.13 million
03/15/2024$98.30$101.49
+3.25%		$101.49$97.154,546 shs$184.71 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024$101.73$98.30
-3.37%		$102.00$98.301,445 shs$178.91 million
03/13/2024$100.10$101.73
+1.63%		$101.73$100.971,524 shs$185.15 million
03/12/2024$103.76$100.10
-3.53%		$100.10$100.10372 shs$182.18 million
03/11/2024$103.01$103.76
+0.73%		$103.76$100.952,762 shs$188.95 million
03/08/2024$103.50$103.01
-0.47%		$103.01$103.01490 shs$187.48 million
03/07/2024$99.68$103.50
+3.83%		$103.50$99.212,065 shs$188.37 million
03/06/2024$98.00$99.68
+1.71%		$99.68$99.68378 shs$181.42 million
03/05/2024$97.10$98.00
+0.93%		$98.00$96.021,061 shs$178.36 million
03/04/2024$100.22$97.10
-3.11%		$100.20$97.024,206 shs$176.72 million
03/01/2024$98.85$100.22
+1.39%		$100.27$99.751,914 shs$182.40 million
02/29/2024$96.35$98.85
+2.59%		$98.85$98.85629 shs$179.91 million
02/28/2024$97.60$96.35
-1.28%		$96.35$96.35222 shs$175.36 million
02/27/2024$96.18$97.60
+1.48%		$97.60$97.60398 shs$177.63 million
02/26/2024$96.18$96.18$96.18$96.18330 shs$175.14 million
02/23/2024$97.99$96.25
-1.78%		$96.50$96.18281 shs$175.18 million
02/22/2024$97.24$97.99
+0.77%		$97.99$97.99484 shs$178.34 million
02/21/2024$97.45$97.24
-0.22%		$99.48$97.24589 shs$176.98 million
02/20/2024$97.01$97.45
+0.45%		$97.45$97.12927 shs$177.36 million
02/19/2024$97.01$97.01$98.50$97.011,800 shs$176.56 million
02/16/2024$99.47$97.01
-2.47%		$98.50$97.011,897 shs$181.10 million
02/15/2024$96.00$99.47
+3.61%		$99.48$96.112,837 shs$181.04 million
02/14/2024$93.70$96.00
+2.45%		$96.00$96.00682 shs$174.72 million
02/13/2024$95.35$93.70
-1.73%		$93.70$93.70819 shs$170.53 million
02/12/2024$93.52$95.35
+1.96%		$95.35$95.081,122 shs$173.54 million
02/09/2024$95.90$93.52
-2.48%		$95.00$93.521,041 shs$170.21 million
02/08/2024$95.02$95.90
+0.93%		$95.90$95.90590 shs$174.54 million

Related Companies:
This page (NASDAQ:PNRG) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity