Free Trial

Permianville Royalty Trust (PVL) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free PVL Stock Alerts
$1.47
+0.02 (+1.38%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Permianville Royalty Trust Stock Price Performance

5 Day
Performance
+1.38%
1 Month
Performance
+5.00%
3 Month
Performance
-8.70%
6 Month
Performance
-25.38%
Year-To-Date
Performance
+2.08%
1 Year
Performance
-44.11%
Receive PVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Permianville Royalty Trust and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
Trump Asset Seizures Threat A Warning For 401K Owners?
Request Your FREE WEALTH PROTECTION GUIDE

PVL Stock Chart for Thursday, May, 9, 2024

PVL Chart by TradingView

Permianville Royalty Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$1.47$1.47$1.48$1.4533,302 shs$48.51 million
05/07/2024$1.49$1.47
-1.01%		$1.49$1.4546,460 shs$48.51 million
05/06/2024$1.45$1.49
+2.41%		$1.49$1.4750,207 shs$49.01 million
05/03/2024$1.48$1.45
-2.03%		$1.50$1.4541,474 shs$47.85 million
05/02/2024$1.48$1.48$1.50$1.4818,584 shs$48.84 million
05/01/2024$1.48$1.48$1.51$1.4629,673 shs$48.84 million
04/30/2024$1.55$1.48
-4.52%		$1.60$1.48105,740 shs$48.84 million
04/29/2024$1.63$1.55
-4.91%		$1.62$1.55176,446 shs$51.15 million
04/26/2024$1.66$1.63
-1.81%		$1.69$1.62107,624 shs$53.79 million
04/25/2024$1.66$1.66$1.70$1.60141,902 shs$54.78 million
04/24/2024$1.65$1.66
+0.61%		$1.77$1.6095,738 shs$54.78 million
04/23/2024$1.63$1.65
+1.23%		$1.79$1.60162,728 shs$54.45 million
04/22/2024$1.47$1.63
+10.88%		$1.63$1.51210,367 shs$53.79 million
04/19/2024$1.48$1.48$1.50$1.4476,555 shs$48.84 million
04/18/2024$1.46$1.48
+1.37%		$1.49$1.4455,810 shs$48.84 million
04/17/2024$1.49$1.46
-2.01%		$1.53$1.4438,688 shs$48.18 million
04/16/2024$1.48$1.49
+0.68%		$1.52$1.4538,775 shs$49.17 million
04/15/2024$1.50$1.48
-1.33%		$1.50$1.4634,538 shs$48.84 million
04/12/2024$1.44$1.51
+4.86%		$1.54$1.46193,146 shs$49.83 million
04/11/2024$1.41$1.44
+2.13%		$1.45$1.4282,854 shs$47.52 million
04/10/2024$1.40$1.41
+0.71%		$1.43$1.3945,600 shs$46.53 million
04/09/2024$1.41$1.40
-0.71%		$1.43$1.3958,310 shs$46.20 million
04/08/2024$1.38$1.41
+2.17%		$1.41$1.3776,052 shs$46.53 million
04/05/2024$1.41$1.38
-2.13%		$1.40$1.3750,110 shs$45.54 million
04/04/2024$1.35$1.41
+4.44%		$1.43$1.35176,109 shs$46.53 million
04/03/2024$1.33$1.35
+1.50%		$1.35$1.3343,089 shs$44.55 million
04/02/2024$1.33$1.33$1.34$1.3192,826 shs$43.89 million
04/01/2024$1.36$1.33
-2.21%		$1.35$1.3361,180 shs$43.89 million
03/29/2024$1.36$1.36$1.37$1.3448,725 shs$44.88 million
03/28/2024$1.36$1.36$1.37$1.3447,522 shs$44.88 million
03/27/2024$1.35$1.36
+0.74%		$1.37$1.3562,590 shs$44.88 million
03/26/2024$1.34$1.35
+0.75%		$1.37$1.3329,506 shs$44.55 million
03/25/2024$1.37$1.34
-2.19%		$1.36$1.3350,832 shs$44.22 million
03/22/2024$1.31$1.33
+1.53%		$1.37$1.3257,633 shs$43.89 million
03/21/2024$1.34$1.31
-2.24%		$1.35$1.3194,448 shs$43.23 million
03/20/2024$1.33$1.34
+0.75%		$1.39$1.3384,730 shs$44.22 million
03/19/2024$1.38$1.33
-3.62%		$1.38$1.33107,533 shs$43.89 million
03/18/2024$1.41$1.38
-2.13%		$1.41$1.35134,570 shs$45.54 million
03/15/2024$1.42$1.41
-0.70%		$1.42$1.3731,213 shs$46.53 million
03/14/2024$1.36$1.42
+4.41%		$1.43$1.3573,646 shs$46.86 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/13/2024$1.35$1.36
+0.74%		$1.37$1.3327,612 shs$44.88 million
03/12/2024$1.37$1.35
-1.46%		$1.38$1.3364,225 shs$44.55 million
03/11/2024$1.37$1.37$1.38$1.3546,212 shs$45.21 million
03/08/2024$1.39$1.36
-2.16%		$1.39$1.3347,745 shs$44.88 million
03/07/2024$1.38$1.39
+0.72%		$1.39$1.3640,802 shs$45.87 million
03/06/2024$1.38$1.38$1.42$1.33172,612 shs$45.54 million
03/05/2024$1.38$1.38$1.42$1.3856,055 shs$45.54 million
03/04/2024$1.44$1.38
-4.17%		$1.46$1.36122,108 shs$45.54 million
03/01/2024$1.39$1.42
+2.16%		$1.45$1.4084,895 shs$46.86 million
02/29/2024$1.46$1.39
-4.79%		$1.47$1.3956,148 shs$45.87 million
02/28/2024$1.37$1.46
+6.57%		$1.48$1.35243,147 shs$48.18 million
02/27/2024$1.37$1.37$1.42$1.3644,760 shs$45.21 million
02/26/2024$1.43$1.37
-4.20%		$1.41$1.35144,806 shs$45.21 million
02/23/2024$1.43$1.43$1.45$1.4063,421 shs$47.19 million
02/22/2024$1.43$1.43$1.46$1.4079,811 shs$47.19 million
02/21/2024$1.44$1.43
-0.35%		$1.46$1.4352,267 shs$47.19 million
02/20/2024$1.58$1.44
-9.18%		$1.56$1.40266,541 shs$47.36 million
02/19/2024$1.58$1.58$1.60$1.5476,500 shs$52.14 million
02/16/2024$1.58$1.58$1.60$1.5450,800 shs$52.14 million
02/15/2024$1.56$1.58
+1.28%		$1.62$1.50180,937 shs$52.14 million
02/14/2024$1.57$1.56
-0.64%		$1.58$1.5544,252 shs$51.48 million
02/13/2024$1.59$1.57
-1.26%		$1.61$1.5635,879 shs$51.81 million
02/12/2024$1.61$1.59
-1.24%		$1.61$1.54152,320 shs$52.47 million
02/09/2024$1.61$1.61$1.62$1.5837,050 shs$53.13 million
02/08/2024$1.55$1.61
+3.87%		$1.61$1.5648,417 shs$53.13 million

Related Companies:
This page (NYSE:PVL) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange