Indonesia Energy (INDO) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free INDO Stock Alerts $4.17 -0.01 (-0.24%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsSocial Media Indonesia Energy Stock Price Performance5 Day Performance+2.71%1 Month Performance+52.19%3 Month Performance+61.00%6 Month Performance+30.72%Year-To-Date Performance+53.87%1 Year Performance-8.55% Receive INDO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Indonesia Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto 9-5 Escape PlanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide INDO Stock Chart for Saturday, May, 11, 2024 INDO Chart by TradingView Indonesia Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$4.21$4.17-0.95%$4.35$4.08228,620 shs$42.55 million05/09/2024$4.11$4.21+2.43%$4.37$4.07355,037 shs$42.94 million05/08/2024$4.13$4.11-0.48%$4.36$4.00445,364 shs$41.92 million05/07/2024$4.06$4.13+1.72%$4.18$3.99203,486 shs$42.13 million05/06/2024$4.21$4.06-3.56%$4.39$4.06403,112 shs$41.41 million05/03/2024$3.86$4.21+9.07%$4.28$3.88350,375 shs$42.94 million Get the Latest News and Ratings for INDO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Indonesia Energy and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$3.95$3.86-2.28%$4.12$3.71628,118 shs$39.37 million05/01/2024$4.15$3.95-4.82%$4.53$3.95717,590 shs$40.29 million04/30/2024$4.26$4.15-2.58%$5.05$4.053.51 million shs$42.33 million04/29/2024$4.35$4.26-2.07%$4.53$4.05602,132 shs$43.45 million04/26/2024$4.14$4.35+5.07%$4.70$4.211.13 million shs$44.37 million04/25/2024$4.42$4.14-6.33%$4.48$3.951.07 million shs$42.23 million04/24/2024$4.24$4.42+4.25%$4.85$4.251.74 million shs$45.08 million04/23/2024$4.19$4.24+1.19%$4.55$3.991.10 million shs$43.25 million04/22/2024$5.03$4.19-16.70%$4.67$3.971.78 million shs$42.74 million04/19/2024$4.14$5.02+21.14%$5.46$4.1216.21 million shs$51.15 million04/18/2024$3.79$4.14+9.23%$4.78$3.613.90 million shs$42.23 million04/17/2024$4.72$3.79-19.70%$4.49$3.751.89 million shs$38.66 million04/16/2024$6.08$4.72-22.37%$5.99$4.576.69 million shs$48.16 million04/15/2024$4.94$6.08+23.08%$6.65$4.1232.73 million shs$62.02 million04/12/2024$2.74$4.94+80.29%$5.94$2.9655.83 million shs$50.39 million04/11/2024$2.93$2.74-6.48%$2.90$2.74130,902 shs$27.96 million04/10/2024$2.60$2.93+12.69%$3.10$2.51327,482 shs$29.89 million04/09/2024$2.75$2.60-5.45%$2.86$2.5885,564 shs$26.52 million04/08/2024$3.03$2.75-9.24%$3.01$2.72133,410 shs$28.05 million04/05/2024$2.78$2.99+7.55%$3.05$2.55318,572 shs$30.50 million04/04/2024$2.66$2.78+4.51%$2.85$2.31285,238 shs$28.36 million04/03/2024$2.87$2.66-7.32%$2.83$2.61159,113 shs$27.13 million04/02/2024$2.82$2.87+1.77%$3.21$2.72636,030 shs$29.27 million04/01/2024$2.16$2.82+30.56%$3.05$2.09331,463 shs$28.76 million03/29/2024$2.15$2.16+0.70%$2.18$2.1221,336 shs$22.03 million03/28/2024$2.13$2.15+0.70%$2.18$2.1221,253 shs$21.88 million03/27/2024$2.12$2.13+0.47%$2.17$2.0925,331 shs$21.73 million03/26/2024$2.18$2.12-2.75%$2.20$2.0928,704 shs$22.11 million03/25/2024$2.18$2.18$2.19$2.0842,631 shs$22.11 million03/22/2024$2.20$2.18-0.91%$2.26$2.0824,367 shs$22.11 million03/21/2024$2.20$2.20$2.20$2.1518,677 shs$22.31 million03/20/2024$2.30$2.20-4.35%$2.29$2.1949,284 shs$22.31 million03/19/2024$2.32$2.30-0.86%$2.39$2.3027,580 shs$23.32 million03/18/2024$2.24$2.32+3.57%$2.35$2.1550,239 shs$23.53 millionThe A.I. story nobody is telling you (Read ASAP) (Ad)There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...Click here to see Louis' new video for yourself.03/15/2024$2.11$2.24+6.16%$2.25$2.1245,110 shs$22.71 million03/14/2024$2.17$2.11-2.76%$2.27$2.0534,199 shs$21.40 million03/13/2024$2.14$2.17+1.40%$2.24$2.05104,340 shs$22.00 million03/12/2024$2.16$2.14-0.93%$2.15$2.0343,282 shs$21.71 million03/11/2024$2.13$2.16+1.41%$2.20$2.1027,414 shs$21.90 million03/08/2024$2.21$2.14-3.17%$2.24$2.0942,157 shs$21.70 million03/07/2024$2.26$2.21-2.21%$2.28$2.2016,455 shs$22.41 million03/06/2024$2.23$2.26+1.57%$2.30$2.2037,425 shs$22.92 million03/05/2024$2.30$2.23-3.26%$2.33$2.1635,465 shs$22.56 million03/04/2024$2.34$2.30-1.71%$2.35$2.2921,802 shs$23.32 million03/01/2024$2.28$2.35+3.07%$2.38$2.3221,359 shs$23.83 million02/29/2024$2.35$2.28-2.98%$2.37$2.2245,147 shs$23.12 million02/28/2024$2.40$2.35-2.08%$2.43$2.3229,163 shs$23.83 million02/27/2024$2.38$2.40+0.84%$2.44$2.3522,560 shs$24.34 million02/26/2024$2.40$2.38-0.83%$2.49$2.3540,465 shs$24.13 million02/23/2024$2.44$2.40-1.64%$2.50$2.3928,028 shs$24.34 million02/22/2024$2.51$2.44-2.79%$2.51$2.4257,129 shs$24.74 million02/21/2024$2.50$2.51+0.40%$2.55$2.4815,680 shs$25.45 million02/20/2024$2.60$2.50-3.85%$2.60$2.5021,936 shs$25.35 million02/19/2024$2.60$2.60-0.11%$2.63$2.5622,200 shs$26.36 million02/16/2024$2.61$2.60-0.38%$2.63$2.5621,234 shs$26.36 million02/15/2024$2.49$2.61+4.82%$2.61$2.5233,372 shs$26.47 million02/14/2024$2.57$2.49-3.11%$2.63$2.4543,107 shs$25.25 million02/13/2024$2.58$2.57-0.39%$2.58$2.5523,104 shs$26.06 million02/12/2024$2.59$2.58-0.39%$2.64$2.5823,102 shs$26.17 million Related Companies: Permianville Royalty Trust Stock Chart PermRock Royalty Trust Stock Chart U.S. Energy Stock Chart Barnwell Industries Stock Chart Mexco Energy Stock Chart Houston American Energy Stock Chart PEDEVCO Stock Chart Battalion Oil Stock Chart MV Oil Trust Stock Chart Epsilon Energy Stock Chart Receive INDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Indonesia Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:INDO) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHow Biden has already won 2024Porter & CompanyThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Indonesia Energy Co. Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.