Free Trial

Esperion Therapeutics (ESPR) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free ESPR Stock Alerts
$2.08
+0.02 (+0.97%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Esperion Therapeutics Stock Price Performance

5 Day
Performance
+5.58%
1 Month
Performance
-35.80%
3 Month
Performance
-12.61%
6 Month
Performance
+101.94%
Year-To-Date
Performance
-30.43%
1 Year
Performance
+48.57%
Receive ESPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Esperion Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

ESPR Stock Chart for Sunday, May, 5, 2024

ESPR Chart by TradingView

Esperion Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$2.06$2.08
+0.97%		$2.21$2.045.45 million shs$393.95 million
05/02/2024$2.04$2.06
+0.98%		$2.12$2.032.87 million shs$390.16 million
05/01/2024$1.97$2.04
+3.55%		$2.12$1.942.99 million shs$386.38 million
04/30/2024$1.99$1.97
-1.01%		$2.04$1.942.34 million shs$373.12 million
04/29/2024$1.90$1.99
+4.74%		$2.02$1.883.86 million shs$376.91 million
04/26/2024$1.99$1.90
-4.52%		$2.01$1.884.20 million shs$359.86 million
04/25/2024$2.13$1.99
-6.57%		$2.10$1.955.06 million shs$376.91 million
04/24/2024$2.09$2.13
+1.91%		$2.16$2.065.43 million shs$403.42 million
04/23/2024$1.91$2.09
+9.42%		$2.13$1.934.94 million shs$395.85 million
04/22/2024$1.95$1.91
-2.05%		$1.96$1.844.79 million shs$361.75 million
04/19/2024$1.87$1.95
+4.28%		$1.97$1.717.35 million shs$369.33 million
04/18/2024$1.84$1.87
+1.63%		$2.03$1.816.02 million shs$354.18 million
04/17/2024$1.91$1.84
-3.66%		$1.96$1.813.71 million shs$348.50 million
04/16/2024$1.94$1.91
-1.29%		$1.99$1.846.18 million shs$361.75 million
04/15/2024$2.14$1.94
-9.58%		$2.13$1.936.82 million shs$366.49 million
04/12/2024$2.31$2.14
-7.36%		$2.42$2.047.53 million shs$396.01 million
04/11/2024$2.52$2.31
-8.33%		$2.54$2.258.80 million shs$427.47 million
04/10/2024$2.79$2.52
-9.68%		$2.72$2.458.97 million shs$466.33 million
04/09/2024$3.03$2.79
-7.92%		$3.17$2.765.75 million shs$516.29 million
04/08/2024$3.24$3.03
-6.48%		$3.40$2.907.89 million shs$560.70 million
04/05/2024$3.11$3.24
+4.18%		$3.40$3.0210.43 million shs$599.57 million
04/04/2024$3.12$3.11
-0.32%		$3.40$3.0311.29 million shs$575.51 million
04/03/2024$2.88$3.12
+8.33%		$3.33$2.9021.18 million shs$577.36 million
04/02/2024$2.79$2.88
+3.23%		$3.01$2.696.30 million shs$532.94 million
04/01/2024$2.68$2.79
+4.10%		$2.88$2.637.36 million shs$516.29 million
03/29/2024$2.68$2.68$2.80$2.548.25 million shs$495.93 million
03/28/2024$2.62$2.68
+2.29%		$2.80$2.548.18 million shs$495.93 million
03/27/2024$2.70$2.62
-2.96%		$2.80$2.5211.94 million shs$484.83 million
03/26/2024$2.62$2.70
+3.05%		$2.96$2.5614.73 million shs$499.64 million
03/25/2024$2.29$2.62
+14.41%		$2.76$2.3127.39 million shs$484.84 million
03/22/2024$2.11$2.29
+8.53%		$2.40$2.109.27 million shs$423.76 million
03/21/2024$2.19$2.11
-3.65%		$2.24$2.064.54 million shs$390.46 million
03/20/2024$2.08$2.19
+5.29%		$2.21$2.022.60 million shs$405.27 million
03/19/2024$2.05$2.08
+1.46%		$2.21$2.013.95 million shs$384.90 million
03/18/2024$2.07$2.05
-0.97%		$2.13$2.004.24 million shs$379.35 million
03/15/2024$2.05$2.07
+0.98%		$2.15$1.9210.73 million shs$383.06 million
03/14/2024$2.19$2.05
-6.39%		$2.25$2.015.61 million shs$379.35 million
03/13/2024$2.05$2.19
+6.83%		$2.21$2.041.81 million shs$405.26 million
03/12/2024$2.12$2.05
-3.30%		$2.15$2.042.42 million shs$379.35 million
03/11/2024$2.19$2.12
-3.20%		$2.20$2.102.86 million shs$392.31 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024$2.28$2.19
-3.95%		$2.30$2.183.18 million shs$405.26 million
03/07/2024$2.46$2.28
-7.32%		$2.44$2.194.74 million shs$259.28 million
03/06/2024$2.40$2.46
+2.50%		$2.52$2.372.12 million shs$279.75 million
03/05/2024$2.44$2.40
-1.64%		$2.53$2.332.83 million shs$272.93 million
03/04/2024$2.55$2.44
-4.31%		$2.61$2.363.23 million shs$277.48 million
03/01/2024$2.51$2.55
+1.59%		$2.56$2.452.97 million shs$289.99 million
02/29/2024$2.57$2.51
-2.33%		$2.74$2.493.27 million shs$285.44 million
02/28/2024$2.90$2.57
-11.38%		$3.03$2.506.86 million shs$292.26 million
02/27/2024$2.63$2.90
+10.27%		$3.00$2.399.89 million shs$329.79 million
02/26/2024$2.61$2.63
+0.77%		$2.78$2.614.94 million shs$299.08 million
02/23/2024$2.63$2.61
-0.76%		$2.68$2.503.51 million shs$296.81 million
02/22/2024$2.61$2.63
+0.77%		$2.71$2.612.51 million shs$299.08 million
02/21/2024$2.68$2.61
-2.61%		$2.69$2.524.62 million shs$296.80 million
02/20/2024$2.69$2.68
-0.37%		$3.03$2.645.23 million shs$304.77 million
02/19/2024$2.69$2.69$2.79$2.624.78 million shs$305.91 million
02/16/2024$2.66$2.69
+1.13%		$2.79$2.624.77 million shs$305.90 million
02/15/2024$2.61$2.66
+1.92%		$2.68$2.533.00 million shs$302.50 million
02/14/2024$2.54$2.61
+2.76%		$2.67$2.502.80 million shs$296.81 million
02/13/2024$2.60$2.54
-2.31%		$2.60$2.414.42 million shs$288.85 million
02/12/2024$2.58$2.60
+0.78%		$2.75$2.563.53 million shs$295.67 million
02/09/2024$2.58$2.58$2.75$2.563.84 million shs$293.40 million
02/08/2024$2.63$2.58
-1.90%		$2.75$2.553.99 million shs$293.40 million
02/07/2024$2.58$2.63
+1.94%		$2.74$2.544.67 million shs$299.08 million
02/06/2024$2.38$2.58
+8.40%		$2.67$2.376.33 million shs$293.39 million
02/05/2024$2.19$2.38
+8.68%		$2.41$2.156.80 million shs$270.65 million

Related Companies:
This page (NASDAQ:ESPR) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Warren Buffet Stockpiling Gold?
Reagan Gold Group