Free Trial

Revance Therapeutics (RVNC) Stock Chart & Stock Price History

→ #1 election stock (From Porter & Company) (Ad)
Free RVNC Stock Alerts
$3.80
0.00 (0.00%)
(As of 09:51 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Revance Therapeutics Stock Price Performance

5 Day
Performance
+11.62%
1 Month
Performance
-15.85%
3 Month
Performance
-29.33%
6 Month
Performance
-55.04%
Year-To-Date
Performance
-56.83%
1 Year
Performance
-88.55%
Receive RVNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Revance Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

RVNC Stock Chart for Thursday, May, 2, 2024

RVNC Chart by TradingView

Revance Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$3.61$3.80
+5.12%		$4.06$3.651.96 million shs$395.52 million
04/30/2024$3.69$3.61
-2.17%		$3.78$3.512.11 million shs$376.23 million
04/29/2024$3.40$3.69
+8.53%		$3.77$3.413.22 million shs$384.57 million
04/26/2024$3.29$3.40
+3.34%		$3.56$3.212.28 million shs$354.35 million
04/25/2024$3.57$3.29
-7.84%		$3.50$3.232.63 million shs$342.88 million
04/24/2024$3.66$3.57
-2.46%		$3.75$3.541.79 million shs$372.05 million
04/23/2024$3.64$3.66
+0.55%		$3.81$3.621.59 million shs$381.45 million
04/22/2024$3.78$3.64
-3.70%		$3.87$3.611.81 million shs$379.36 million
04/19/2024$3.79$3.78
-0.26%		$3.87$3.711.65 million shs$393.94 million
04/18/2024$3.76$3.79
+0.80%		$3.82$3.631.60 million shs$394.99 million
04/17/2024$3.81$3.76
-1.31%		$3.90$3.741.74 million shs$391.87 million
04/16/2024$3.97$3.81
-4.03%		$3.97$3.722.42 million shs$397.08 million
04/15/2024$4.13$3.97
-3.87%		$4.19$3.962.12 million shs$413.75 million
04/12/2024$4.44$4.13
-6.98%		$4.42$4.101.58 million shs$430.43 million
04/11/2024$4.41$4.44
+0.68%		$4.53$4.211.88 million shs$462.74 million
04/10/2024$4.69$4.41
-5.97%		$4.52$4.311.59 million shs$459.61 million
04/09/2024$4.45$4.69
+5.39%		$4.94$4.471.77 million shs$488.79 million
04/08/2024$4.41$4.45
+0.91%		$4.47$4.36833,458 shs$463.78 million
04/05/2024$4.41$4.41$4.46$4.331.26 million shs$459.59 million
04/04/2024$4.55$4.41
-3.08%		$4.67$4.361.06 million shs$459.61 million
04/03/2024$4.51$4.55
+0.89%		$4.64$4.371.33 million shs$474.20 million
04/02/2024$4.73$4.51
-4.65%		$4.63$4.451.72 million shs$470.03 million
04/01/2024$4.92$4.73
-3.86%		$4.99$4.661.11 million shs$492.96 million
03/29/2024$4.92$4.92$5.03$4.861.25 million shs$512.76 million
03/28/2024$4.94$4.92
-0.40%		$5.03$4.861.24 million shs$512.76 million
03/27/2024$4.70$4.94
+5.11%		$4.96$4.681.55 million shs$514.85 million
03/26/2024$4.65$4.70
+1.08%		$4.89$4.631.11 million shs$489.83 million
03/25/2024$4.87$4.65
-4.52%		$5.02$4.571.44 million shs$410.20 million
03/22/2024$5.19$4.87
-6.17%		$5.16$4.86967,807 shs$429.58 million
03/21/2024$5.07$5.19
+2.37%		$5.42$5.101.46 million shs$457.81 million
03/20/2024$4.93$5.07
+2.84%		$5.11$4.771.69 million shs$447.25 million
03/19/2024$4.94$4.93
-0.20%		$5.17$4.871.81 million shs$434.88 million
03/18/2024$5.31$4.94
-6.88%		$5.35$4.882.84 million shs$435.76 million
03/15/2024$5.43$5.31
-2.30%		$5.51$5.301.88 million shs$467.98 million
03/14/2024$6.02$5.43
-9.80%		$6.02$5.401.91 million shs$478.98 million
03/13/2024$6.29$6.02
-4.22%		$6.37$5.961.51 million shs$531.02 million
03/12/2024$6.26$6.29
+0.40%		$6.34$5.921.83 million shs$554.40 million
03/11/2024$6.01$6.26
+4.16%		$6.47$6.112.00 million shs$552.22 million
03/08/2024$6.16$6.01
-2.44%		$6.41$5.831.37 million shs$530.14 million
03/07/2024$6.34$6.16
-2.84%		$6.43$6.131.28 million shs$543.37 million
The biggest energy story ever? (Ad)

Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…

For the full story, click here.
03/06/2024$6.50$6.34
-2.46%		$6.73$6.192.24 million shs$559.28 million
03/05/2024$6.07$6.50
+7.08%		$6.72$6.043.51 million shs$573.37 million
03/04/2024$6.98$6.07
-13.04%		$6.41$5.836.59 million shs$535.44 million
03/01/2024$7.14$6.98
-2.24%		$7.56$6.963.59 million shs$612.94 million
02/29/2024$5.66$7.14
+26.15%		$7.47$5.807.06 million shs$626.96 million
02/28/2024$5.70$5.66
-0.70%		$5.69$5.461.65 million shs$497.01 million
02/27/2024$5.69$5.70
+0.18%		$5.82$5.581.19 million shs$500.52 million
02/26/2024$5.49$5.69
+3.64%		$5.86$5.411.32 million shs$499.64 million
02/23/2024$5.31$5.49
+3.39%		$5.62$5.231.40 million shs$482.08 million
02/22/2024$5.37$5.31
-1.12%		$5.38$5.201.26 million shs$466.27 million
02/21/2024$5.51$5.37
-2.54%		$5.56$5.32960,683 shs$471.56 million
02/20/2024$5.56$5.51
-0.90%		$5.77$5.42805,354 shs$483.83 million
02/19/2024$5.56$5.56$5.61$5.321.13 million shs$488.22 million
02/16/2024$5.58$5.56
-0.36%		$5.61$5.321.13 million shs$488.22 million
02/15/2024$5.58$5.58$5.80$5.431.56 million shs$489.98 million
02/14/2024$5.22$5.58
+6.90%		$5.75$5.291.44 million shs$489.98 million
02/13/2024$5.77$5.22
-9.53%		$5.55$5.201.89 million shs$458.37 million
02/12/2024$5.91$5.77
-2.37%		$6.04$5.732.06 million shs$506.66 million
02/09/2024$5.42$5.91
+9.04%		$5.99$5.391.15 million shs$518.96 million
02/08/2024$5.38$5.42
+0.74%		$5.52$5.101.68 million shs$475.93 million
02/07/2024$5.92$5.38
-9.12%		$5.90$5.361.48 million shs$472.42 million
02/06/2024$5.10$5.92
+16.08%		$5.95$5.051.70 million shs$519.85 million
02/05/2024$5.37$5.10
-5.03%		$5.30$5.101.04 million shs$447.83 million
02/02/2024$5.15$5.37
+4.27%		$5.48$5.031.81 million shs$471.54 million
02/01/2024$5.03$5.15
+2.39%		$5.32$5.002.15 million shs$441.70 million

Related Companies:
This page (NASDAQ:RVNC) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Your bank is lying to you.
MyBankTracker
Dollar Cancelled
Lear Capital
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital