Free Trial

Panbela Therapeutics (PBLA) Stock Chart & Stock Price History

→ Fidelity, Bezos, Goldman Bet Big on Tiny Biotech (From Behind the Markets) (Ad)
Free PBLA Stock Alerts
$0.38
+0.00 (+1.05%)
(As of 11:10 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Panbela Therapeutics Stock Price Performance

5 Day
Performance
-7.12%
1 Month
Performance
-30.17%
3 Month
Performance
-66.58%
6 Month
Performance
-97.16%
Year-To-Date
Performance
-97.92%
1 Year
Performance
-99.87%
Receive PBLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Panbela Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad The Tomorrow Investor
The Department of Defense Has a New Drone Contractor
The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.
Click here to see how to invest

PBLA Stock Chart for Wednesday, May, 8, 2024

PBLA Chart by TradingView

Panbela Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$0.41$0.38
-6.85%		$0.41$0.3811,969 shs$1.33 million
05/06/2024$0.41$0.41
-0.29%		$0.42$0.3826,024 shs$1.42 million
05/03/2024$0.38$0.41
+7.58%		$0.48$0.3949,422 shs$1.43 million
05/02/2024$0.41$0.38
-7.00%		$0.48$0.3861,762 shs$1.33 million
05/01/2024$0.43$0.41
-4.65%		$0.44$0.4050,329 shs$1.43 million
04/30/2024$0.44$0.43
-1.21%		$0.44$0.4025,577 shs$1.50 million
04/29/2024$0.41$0.44
+6.16%		$0.49$0.4070,416 shs$1.52 million
04/26/2024$0.44$0.41
-6.82%		$0.43$0.3548,233 shs$1.43 million
04/25/2024$0.41$0.44
+7.29%		$0.48$0.4125,779 shs$1.53 million
04/24/2024$0.42$0.41
-2.36%		$0.49$0.4114,382 shs$1.43 million
04/23/2024$0.47$0.42
-11.54%		$0.45$0.4063,942 shs$1.46 million
04/22/2024$0.42$0.47
+13.05%		$0.48$0.4019,649 shs$1.65 million
04/19/2024$0.49$0.42
-14.20%		$0.49$0.40263,022 shs$1.46 million
04/18/2024$0.52$0.49
-5.14%		$0.51$0.4666,294 shs$1.70 million
04/17/2024$0.53$0.52
-1.71%		$0.55$0.4856,724 shs$1.80 million
04/16/2024$0.54$0.53
-2.78%		$0.59$0.5237,903 shs$1.83 million
04/15/2024$0.59$0.54
-8.47%		$0.59$0.5078,607 shs$1.88 million
04/12/2024$0.58$0.59
+1.72%		$0.60$0.49142,976 shs$2.05 million
04/11/2024$0.55$0.58
+5.45%		$0.60$0.5160,164 shs$2.02 million
04/10/2024$0.55$0.55$0.63$0.5149,072 shs$1.91 million
04/09/2024$0.55$0.55
+0.80%		$0.58$0.5346,884 shs$1.91 million
04/08/2024$0.57$0.55
-4.78%		$0.63$0.5238,854 shs$1.90 million
04/05/2024$0.57$0.57
-0.17%		$0.63$0.5377,757 shs$1.99 million
04/04/2024$0.55$0.57
+4.36%		$0.60$0.5347,398 shs$2.00 million
04/03/2024$0.55$0.55$0.63$0.5295,268 shs$1.92 million
04/02/2024$0.55$0.55$0.60$0.51137,673 shs$1.91 million
04/01/2024$0.67$0.55
-17.91%		$0.69$0.50137,673 shs$1.91 million
03/29/2024$0.67$0.67$0.69$0.6092,549 shs$2.33 million
03/28/2024$0.67$0.67
-0.71%		$0.69$0.6092,549 shs$2.33 million
03/27/2024$0.64$0.67
+5.44%		$0.68$0.6199,445 shs$2.35 million
03/26/2024$0.64$0.64$0.70$0.6138,182 shs$2.23 million
03/25/2024$0.63$0.64
+1.59%		$0.67$0.6227,033 shs$2.23 million
03/22/2024$0.67$0.63
-6.12%		$0.67$0.6111,272 shs$2.19 million
03/21/2024$0.67$0.67
+0.37%		$0.70$0.6229,757 shs$2.34 million
03/20/2024$0.63$0.67
+6.13%		$0.70$0.6010,965 shs$2.33 million
03/19/2024$0.62$0.63
+1.20%		$0.70$0.6223,999 shs$2.19 million
03/18/2024$0.60$0.62
+3.75%		$0.69$0.6033,694 shs$2.17 million
03/15/2024$0.60$0.60$0.67$0.5666,666 shs$156,000.00
03/14/2024$0.65$0.60
-7.69%		$0.66$0.5666,666 shs$154,000.00
03/13/2024$0.67$0.65
-2.99%		$0.70$0.6084,717 shs$169,000.00
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (Ad)

BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.

Discover the name and ticker of this $2 stock here >>>
03/12/2024$0.75$0.67
-10.67%		$0.78$0.60155,824 shs$174,000.00
03/11/2024$0.56$0.75
+35.14%		$0.83$0.45305,000 shs$195,000.00
03/08/2024$0.69$0.56
-19.55%		$0.69$0.41527,204 shs$144,000.00
03/07/2024$1.11$0.69
-37.85%		$0.95$0.631.25 million shs$179,000.00
03/06/2024$1.23$1.11
-9.76%		$1.28$1.08950,469 shs$289,000.00
03/05/2024$1.22$1.23
+0.82%		$1.26$1.20237,200 shs$320,000.00
03/04/2024$1.27$1.22
-3.94%		$1.30$1.19382,347 shs$312,000.00
03/01/2024$1.18$1.27
+7.63%		$1.32$1.16532,101 shs$330,000.00
02/29/2024$1.19$1.18
-0.84%		$1.26$1.14362,642 shs$302,000.00
02/28/2024$1.23$1.19
-3.25%		$1.26$1.17322,786 shs$309,000.00
02/27/2024$1.15$1.23
+6.96%		$1.24$1.15644,026 shs$320,000.00
02/26/2024$1.12$1.15
+2.68%		$1.17$1.10354,671 shs$299,000.00
02/23/2024$1.11$1.12
+0.90%		$1.14$1.09255,075 shs$291,000.00
02/22/2024$1.15$1.11
-3.48%		$1.17$1.10321,506 shs$289,000.00
02/21/2024$1.18$1.15
-2.54%		$1.20$1.13265,611 shs$299,000.00
02/20/2024$1.25$1.18
-5.60%		$1.25$1.15574,815 shs$307,000.00
02/19/2024$1.25$1.25$1.31$1.23397,300 shs$320,000.00
02/16/2024$1.27$1.25
-1.57%		$1.31$1.23387,204 shs$325,000.00
02/15/2024$1.36$1.27
-6.62%		$1.41$1.211.28 million shs$325,000.00
02/14/2024$1.13$1.36
+20.35%		$1.49$1.124.00 million shs$348,000.00
02/13/2024$1.17$1.13
-3.42%		$1.17$1.12251,914 shs$294,000.00
02/12/2024$1.24$1.17
-5.65%		$1.24$1.15502,203 shs$304,000.00
02/09/2024$1.14$1.24
+8.77%		$1.26$1.10548,943 shs$322,000.00
02/08/2024$1.16$1.14
-1.72%		$1.17$1.08356,528 shs$296,000.00
02/07/2024$1.20$1.16
-3.33%		$1.20$1.10380,700 shs$302,000.00

Related Companies:
This page (NASDAQ:PBLA) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech
Behind the Markets
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Gold Set to EXPLODE!
Gold Safe Exchange
The AI Stock that’s Disrupting Every Industry
StockEarnings
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily