Free Trial

Comera Life Sciences (CMRA) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free CMRA Stock Alerts
$0.02
-0.01 (-32.05%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Comera Life Sciences Stock Price Performance

5 Day
Performance
-21.01%
1 Month
Performance
-44.21%
3 Month
Performance
-52.89%
6 Month
Performance
-91.52%
Year-To-Date
Performance
-61.45%
1 Year
Performance
-96.93%
Receive CMRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Comera Life Sciences and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

CMRA Stock Chart for Sunday, May, 12, 2024

CMRA Chart by TradingView

Comera Life Sciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.03$0.02
-21.01%		$0.02$0.025,001 shs$652,000.00
05/07/2024$0.02$0.03
+26.60%		$0.03$0.03417 shs$825,000.00
05/06/2024$0.03$0.02
-29.33%		$0.02$0.0214,000 shs$652,000.00
05/03/2024$0.03$0.03$0.03$0.0341,072 shs$922,000.00
05/02/2024$0.04$0.03
-16.90%		$0.03$0.0341,072 shs$922,000.00
05/01/2024$0.04$0.04
-9.75%		$0.04$0.0458,916 shs$1.11 million
04/30/2024$0.04$0.04
+10.80%		$0.04$0.042,250 shs$1.23 million
04/29/2024$0.04$0.04$0.04$0.04200 shs$1.11 million
04/26/2024$0.04$0.04$0.04$0.04267 shs$1.11 million
04/25/2024$0.04$0.04
-11.95%		$0.04$0.0456,350 shs$1.11 million
04/24/2024$0.04$0.04$0.04$0.043,046 shs$1.26 million
04/23/2024$0.04$0.04$0.04$0.04100 shs$1.26 million
04/22/2024$0.04$0.04$0.04$0.04100 shs$1.26 million
04/19/2024$0.04$0.04$0.04$0.04170 shs$1.26 million
04/18/2024$0.04$0.04$0.04$0.04170 shs$1.26 million
04/17/2024$0.06$0.04
-31.09%		$0.05$0.042,000 shs$1.26 million
04/16/2024$0.06$0.06$0.06$0.061,500 shs$1.83 million
04/15/2024$0.04$0.06
+56.58%		$0.06$0.0421,601 shs$1.83 million
04/12/2024$0.04$0.04
+2.70%		$0.04$0.0412,070 shs$1.17 million
04/11/2024$0.04$0.04
-7.50%		$0.04$0.045,103 shs$1.14 million
04/10/2024$0.04$0.04$0.04$0.0430,113 shs$1.23 million
04/09/2024$0.03$0.04
+17.65%		$0.04$0.039,000 shs$1.23 million
04/08/2024$0.04$0.03
-17.07%		$0.04$0.034,675 shs$1.05 million
04/05/2024$0.04$0.04
+16.29%		$0.04$0.043,202 shs$1.25 million
04/04/2024$0.04$0.04$0.04$0.034,193 shs$1.08 million
04/03/2024$0.03$0.04
+2.94%		$0.04$0.04100 shs$1.08 million
04/02/2024$0.03$0.03$0.03$0.031,150 shs$1.05 million
04/01/2024$0.03$0.03$0.04$0.031,150 shs$1.05 million
03/29/2024$0.03$0.03$0.04$0.0311,518 shs$1.05 million
03/28/2024$0.03$0.03$0.04$0.0311,518 shs$1.05 million
03/27/2024$0.04$0.03
-2.86%		$0.03$0.03340 shs$1.05 million
03/26/2024$0.04$0.04$0.04$0.04671 shs$1.08 million
03/25/2024$0.03$0.04
+2.94%		$0.04$0.04671 shs$1.08 million
03/22/2024$0.04$0.03
-8.60%		$0.04$0.0347,424 shs$1.05 million
03/21/2024$0.04$0.04
-7.00%		$0.04$0.035,030 shs$1.14 million
03/20/2024$0.04$0.04
-9.09%		$0.05$0.042,400 shs$1.23 million
03/19/2024$0.05$0.04
-2.22%		$0.05$0.045,408 shs$1.35 million
03/18/2024$0.05$0.05
-13.54%		$0.06$0.042,600 shs$1.38 million
03/15/2024$0.05$0.05
-4.03%		$0.05$0.04314 shs$1.54 million
03/14/2024$0.05$0.05
+4.20%		$0.05$0.046,000 shs$1.60 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/13/2024$0.06$0.05
-16.25%		$0.05$0.05314 shs$1.54 million
03/12/2024$0.05$0.06
+19.40%		$0.06$0.05480 shs$1.84 million
03/11/2024$0.06$0.05
-16.25%		$0.05$0.04635 shs$1.54 million
03/08/2024$0.03$0.06
+76.11%		$0.06$0.03122,402 shs$1.84 million
03/07/2024$0.03$0.03$0.04$0.035,692 shs$1.04 million
03/06/2024$0.04$0.03
-24.50%		$0.04$0.031,699 shs$1.04 million
03/05/2024$0.04$0.04$0.04$0.044,435 shs$1.38 million
03/04/2024$0.04$0.04
+6.90%		$0.04$0.044,435 shs$1.38 million
03/01/2024$0.04$0.04
+3.70%		$0.04$0.03300 shs$1.29 million
02/29/2024$0.04$0.04
+2.53%		$0.04$0.031,633 shs$1.25 million
02/28/2024$0.04$0.04
-5.95%		$0.04$0.0329,206 shs$1.21 million
02/27/2024$0.04$0.04
+5.00%		$0.04$0.041,201 shs$1.29 million
02/26/2024$0.04$0.04
-3.54%		$0.04$0.0339,351 shs$1.23 million
02/23/2024$0.03$0.04
+23.15%		$0.04$0.048,661 shs$1.28 million
02/22/2024$0.03$0.03$0.03$0.031,053 shs$1.04 million
02/21/2024$0.04$0.03
-24.94%		$0.03$0.031,004 shs$1.04 million
02/20/2024$0.04$0.04
+28.29%		$0.04$0.039,647 shs$1.38 million
02/19/2024$0.04$0.04$0.04$0.041,600 shs$1.08 million
02/16/2024$0.04$0.04
-2.78%		$0.04$0.041,617 shs$1.08 million
02/15/2024$0.04$0.04
-13.04%		$0.04$0.042,943 shs$1.11 million
02/14/2024$0.05$0.04
-8.00%		$0.05$0.042,917 shs$1.27 million
02/13/2024$0.05$0.05$0.05$0.041,900 shs$1.38 million
02/12/2024$0.04$0.05
+10.02%		$0.05$0.05900 shs$1.38 million

Related Companies:
This page (NASDAQ:CMRA) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Elon to Transform U.S. Economy?
Porter & Company