Free Trial

NeuBase Therapeutics (NBSE) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free NBSE Stock Alerts
$0.38
-0.02 (-3.97%)
(As of 01:39 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

NeuBase Therapeutics Stock Price Performance

5 Day
Performance
-7.41%
1 Month
Performance
-6.25%
3 Month
Performance
-44.85%
6 Month
Performance
-44.40%
Year-To-Date
Performance
-49.33%
1 Year
Performance
-90.13%
Receive NBSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeuBase Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

NBSE Stock Chart for Friday, May, 10, 2024

NBSE Chart by TradingView

NeuBase Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$0.41$0.39
-4.50%		$0.41$0.3855,681 shs$1.46 million
05/08/2024$0.40$0.41
+2.22%		$0.41$0.3754,522 shs$1.53 million
05/07/2024$0.41$0.40
-2.46%		$0.43$0.3937,318 shs$1.50 million
05/06/2024$0.41$0.41
+1.26%		$0.42$0.36157,656 shs$1.54 million
05/03/2024$0.41$0.41
-1.72%		$0.42$0.40516,962 shs$1.52 million
05/02/2024$0.42$0.41
-0.94%		$0.43$0.4126,712 shs$1.55 million
05/01/2024$0.42$0.42
-1.42%		$0.42$0.421,183 shs$1.56 million
04/30/2024$0.42$0.42
+0.88%		$0.44$0.418,854 shs$1.58 million
04/29/2024$0.44$0.42
-4.85%		$0.45$0.419,472 shs$1.57 million
04/26/2024$0.44$0.44
-0.54%		$0.45$0.4172,166 shs$1.65 million
04/25/2024$0.42$0.44
+4.99%		$0.45$0.4325,441 shs$1.66 million
04/24/2024$0.42$0.42$0.45$0.4221,218 shs$1.58 million
04/23/2024$0.41$0.42
+2.43%		$0.45$0.4058,425 shs$1.58 million
04/22/2024$0.43$0.41
-4.42%		$0.42$0.40157,466 shs$1.54 million
04/19/2024$0.42$0.41
-2.69%		$0.43$0.4188,865 shs$1.55 million
04/18/2024$0.42$0.42
+1.07%		$0.44$0.4147,877 shs$1.59 million
04/17/2024$0.40$0.42
+3.70%		$0.43$0.4030,890 shs$1.58 million
04/16/2024$0.42$0.40
-2.95%		$0.42$0.4068,205 shs$1.52 million
04/15/2024$0.44$0.42
-4.90%		$0.47$0.4134,974 shs$1.56 million
04/12/2024$0.41$0.44
+7.29%		$0.44$0.4072,004 shs$1.54 million
04/11/2024$0.40$0.41
+2.53%		$0.42$0.4013,064 shs$1.53 million
04/10/2024$0.40$0.40
+1.27%		$0.41$0.3953,423 shs$1.49 million
04/09/2024$0.41$0.40
-3.06%		$0.41$0.3949,361 shs$1.47 million
04/08/2024$0.40$0.41
+1.79%		$0.42$0.3945,476 shs$1.52 million
04/05/2024$0.43$0.40
-7.19%		$0.43$0.39118,287 shs$1.49 million
04/04/2024$0.44$0.43
-2.05%		$0.45$0.4251,426 shs$1.61 million
04/03/2024$0.43$0.44
+3.29%		$0.45$0.41215,420 shs$1.64 million
04/02/2024$0.45$0.43
-4.38%		$0.45$0.4286,883 shs$1.59 million
04/01/2024$0.45$0.45
-0.98%		$0.45$0.4378,758 shs$1.66 million
03/29/2024$0.45$0.45$0.45$0.40284,674 shs$1.68 million
03/28/2024$0.43$0.45
+3.50%		$0.45$0.40282,210 shs$1.68 million
03/27/2024$0.48$0.43
-9.21%		$0.48$0.42644,832 shs$1.62 million
03/26/2024$0.99$0.48
-51.59%		$0.54$0.431.37 million shs$1.79 million
03/25/2024$1.03$0.99
-3.97%		$1.05$0.98666,856 shs$3.69 million
03/22/2024$1.03$1.03$1.03$0.9833,202 shs$3.84 million
03/21/2024$1.07$1.03
-3.74%		$1.10$0.95160,686 shs$3.84 million
03/20/2024$1.03$1.07
+3.88%		$1.15$1.03182,202 shs$3.99 million
03/19/2024$1.01$1.03
+1.98%		$1.05$0.99100,288 shs$3.84 million
03/18/2024$0.97$1.01
+4.23%		$1.07$0.93264,901 shs$3.77 million
03/15/2024$0.92$0.97
+5.44%		$0.98$0.8991,585 shs$3.61 million
Biggest hedge fund manager has huge warning for U.S. dollar (Ad)

Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."

Get the details before it's taken offline.
03/14/2024$0.94$0.92
-2.00%		$0.94$0.9046,992 shs$3.43 million
03/13/2024$0.95$0.94
-1.28%		$0.95$0.8758,609 shs$3.50 million
03/12/2024$0.94$0.95
+1.30%		$0.96$0.8799,798 shs$3.54 million
03/11/2024$0.93$0.94
+0.76%		$1.08$0.87259,303 shs$3.50 million
03/08/2024$0.92$0.93
+0.86%		$0.96$0.88109,251 shs$3.46 million
03/07/2024$0.90$0.92
+2.21%		$0.95$0.8720,833 shs$3.43 million
03/06/2024$0.92$0.90
-1.63%		$0.94$0.87102,717 shs$3.36 million
03/05/2024$0.87$0.92
+4.99%		$0.92$0.80186,994 shs$3.41 million
03/04/2024$0.90$0.87
-2.63%		$0.89$0.8199,179 shs$3.25 million
03/01/2024$0.86$0.90
+4.07%		$0.92$0.8667,951 shs$3.34 million
02/29/2024$0.93$0.86
-7.36%		$0.98$0.8692,335 shs$3.21 million
02/28/2024$0.91$0.93
+1.93%		$1.02$0.87391,804 shs$3.46 million
02/27/2024$0.92$0.91
-1.31%		$0.96$0.85397,151 shs$3.40 million
02/26/2024$0.71$0.92
+29.57%		$1.08$0.803.54 million shs$3.44 million
02/23/2024$0.75$0.75
-0.20%		$0.77$0.712.95 million shs$2.80 million
02/22/2024$0.72$0.75
+4.34%		$0.78$0.7256,191 shs$2.81 million
02/21/2024$0.74$0.72
-2.30%		$0.80$0.7257,096 shs$2.69 million
02/20/2024$0.69$0.74
+6.80%		$0.75$0.6694,689 shs$2.75 million
02/19/2024$0.69$0.69$0.71$0.6810,400 shs$2.58 million
02/16/2024$0.69$0.69
+0.86%		$0.71$0.6810,060 shs$2.58 million
02/15/2024$0.69$0.69
-0.71%		$0.72$0.6843,761 shs$2.56 million
02/14/2024$0.66$0.69
+4.78%		$0.70$0.6645,095 shs$2.57 million
02/13/2024$0.68$0.66
-3.02%		$0.69$0.6612,321 shs$2.46 million
02/12/2024$0.68$0.68
-0.15%		$0.70$0.688,433 shs$2.53 million
02/09/2024$0.67$0.68
+1.64%		$0.68$0.6617,201 shs$2.50 million

Related Companies:
This page (NASDAQ:NBSE) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity