Free Trial

180 Life Sciences (ATNF) Stock Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free ATNF Stock Alerts
$1.93
-0.11 (-5.39%)
(As of 03:59 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

180 Life Sciences Stock Price Performance

5 Day
Performance
-3.50%
1 Month
Performance
-21.54%
3 Month
Performance
-49.56%
6 Month
Performance
-74.91%
Year-To-Date
Performance
-52.42%
1 Year
Performance
-90.51%
Receive ATNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 180 Life Sciences and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

ATNF Stock Chart for Friday, May, 10, 2024

ATNF Chart by TradingView

180 Life Sciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$1.99$2.04
+2.51%		$2.27$1.9413,060 shs$1.73 million
05/08/2024$2.01$1.99
-1.00%		$2.04$1.8812,428 shs$1.69 million
05/07/2024$1.87$2.01
+7.49%		$2.36$1.9158,609 shs$1.71 million
05/06/2024$2.00$1.87
-6.50%		$1.98$1.869,284 shs$1.59 million
05/03/2024$2.00$1.96
-2.00%		$2.06$1.8711,309 shs$1.67 million
05/02/2024$1.99$2.00
+0.50%		$2.10$1.9621,046 shs$1.70 million
05/01/2024$2.15$1.99
-7.44%		$2.21$1.9826,968 shs$1.70 million
04/30/2024$1.96$2.15
+9.69%		$2.18$1.8073,969 shs$1.83 million
04/29/2024$1.80$1.96
+8.89%		$1.98$1.824,791 shs$1.67 million
04/26/2024$1.77$1.80
+1.76%		$1.87$1.7720,409 shs$1.53 million
04/25/2024$1.82$1.77
-2.81%		$1.82$1.6815,531 shs$1.50 million
04/24/2024$1.90$1.82
-4.21%		$1.95$1.7616,699 shs$1.55 million
04/23/2024$1.80$1.90
+5.56%		$2.07$1.7748,211 shs$1.62 million
04/22/2024$1.82$1.80
-1.10%		$2.00$1.7631,256 shs$1.53 million
04/19/2024$1.83$1.82
-0.54%		$1.94$1.8019,839 shs$1.55 million
04/18/2024$1.91$1.83
-4.19%		$2.06$1.7290,580 shs$1.56 million
04/17/2024$1.48$1.91
+29.05%		$1.99$1.47308,146 shs$1.63 million
04/16/2024$2.02$1.48
-26.73%		$2.31$1.33495,787 shs$1.26 million
04/15/2024$2.16$2.02
-6.48%		$2.22$2.0121,780 shs$1.72 million
04/12/2024$2.34$2.16
-7.69%		$2.35$2.1120,957 shs$1.84 million
04/11/2024$2.46$2.34
-4.88%		$2.58$2.2322,496 shs$1.99 million
04/10/2024$2.32$2.46
+6.03%		$2.46$2.2524,880 shs$2.09 million
04/09/2024$2.32$2.32
+0.22%		$2.53$2.1729,814 shs$1.97 million
04/08/2024$2.23$2.32
+3.81%		$2.40$2.1750,467 shs$1.97 million
04/05/2024$2.19$2.23
+1.82%		$2.50$2.2019,675 shs$1.90 million
04/04/2024$2.26$2.19
-3.09%		$2.42$2.1640,525 shs$1.86 million
04/03/2024$2.10$2.26
+7.62%		$2.60$2.06101,452 shs$1.92 million
04/02/2024$2.20$2.10
-4.55%		$2.35$2.0335,549 shs$1.79 million
04/01/2024$2.33$2.20
-5.58%		$2.33$2.0894,468 shs$1.87 million
03/29/2024$2.33$2.33$3.00$1.95626,967 shs$909,000.00
03/28/2024$2.01$2.33
+15.92%		$3.00$1.95625,785 shs$909,000.00
03/27/2024$1.98$2.01
+1.52%		$2.04$1.81206,476 shs$784,000.00
03/26/2024$2.11$1.98
-6.17%		$2.17$1.8660,112 shs$772,000.00
03/25/2024$2.77$2.11
-23.82%		$2.66$2.05148,094 shs$823,000.00
03/22/2024$3.48$2.77
-20.40%		$3.70$2.61334,406 shs$1.08 million
03/21/2024$3.31$3.48
+5.14%		$3.50$3.2269,678 shs$1.36 million
03/20/2024$3.13$3.31
+5.75%		$3.47$3.05108,438 shs$1.29 million
03/19/2024$3.38$3.13
-7.40%		$3.37$3.1240,397 shs$1.22 million
03/18/2024$3.50$3.38
-3.43%		$3.66$3.30110,812 shs$1.32 million
03/15/2024$3.58$3.50
-2.23%		$3.67$3.4064,418 shs$1.37 million
Do This Today BEFORE Biden Wins in November (Ad)

Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).

Find out how you can too in this free video.
03/14/2024$3.58$3.58$3.79$3.51124,893 shs$1.41 million
03/13/2024$4.02$3.58
-10.95%		$3.83$3.35175,892 shs$1.41 million
03/12/2024$3.88$4.02
+3.61%		$4.39$3.42452,205 shs$1.57 million
03/11/2024$3.53$3.88
+9.92%		$4.00$3.501.19 million shs$1.51 million
03/08/2024$4.15$3.53
-14.94%		$4.12$3.52134,045 shs$1.38 million
03/07/2024$3.70$4.15
+12.16%		$4.30$3.70226,028 shs$1.62 million
03/06/2024$3.84$3.70
-3.65%		$4.15$3.6196,727 shs$1.44 million
03/05/2024$3.36$3.84
+14.29%		$4.01$3.37163,856 shs$1.50 million
03/04/2024$3.23$3.36
+4.02%		$3.46$3.1336,971 shs$1.31 million
03/01/2024$3.52$3.23
-8.24%		$3.49$3.1949,374 shs$1.26 million
02/29/2024$3.15$3.52
+11.75%		$3.86$3.1193,491 shs$26.33 million
02/28/2024$3.71$3.15
-14.98%		$3.90$3.00142,604 shs$23.56 million
02/27/2024$3.75$3.71
-1.27%		$4.08$3.5239,156 shs$1.46 million
02/26/2024$3.60$3.75
+4.22%		$3.90$3.6128,400 shs$1.48 million
02/23/2024$3.71$3.60
-2.87%		$3.80$3.4484,295 shs$1.42 million
02/22/2024$3.63$3.71
+1.99%		$3.98$3.599,991 shs$1.46 million
02/21/2024$4.07$3.63
-10.65%		$4.09$3.6127,860 shs$1.43 million
02/20/2024$3.90$4.07
+4.29%		$4.75$3.8037,335 shs$1.60 million
02/19/2024$3.90$3.90$3.99$3.744,642 shs$1.54 million
02/16/2024$3.99$3.90
-2.24%		$3.99$3.744,400 shs$1.54 million
02/15/2024$3.99$3.99$3.99$3.7115,933 shs$1.57 million
02/14/2024$4.05$3.99
-1.41%		$4.18$3.868,146 shs$1.57 million
02/13/2024$3.99$4.05
+1.43%		$4.18$3.8015,297 shs$1.59 million
02/12/2024$3.83$3.99
+4.27%		$4.16$3.7110,309 shs$1.57 million
02/09/2024$3.87$3.83
-1.13%		$3.95$3.675,707 shs$1.51 million

Related Companies:
This page (NASDAQ:ATNF) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing