Free Trial

Lucy Scientific Discovery (LSDI) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free LSDI Stock Alerts
$0.85
+0.05 (+6.28%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Lucy Scientific Discovery Stock Price Performance

5 Day
Performance
+3.27%
1 Month
Performance
-30.66%
3 Month
Performance
-68.08%
6 Month
Performance
-66.82%
Year-To-Date
Performance
-66.96%
1 Year
Performance
-93.49%
Receive LSDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lucy Scientific Discovery and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

LSDI Stock Chart for Thursday, May, 9, 2024

LSDI Chart by TradingView

Lucy Scientific Discovery Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$0.80$0.85
+5.75%		$0.88$0.7952,187 shs$1.49 million
05/08/2024$0.77$0.80
+3.90%		$0.88$0.7662,635 shs$1.41 million
05/07/2024$0.80$0.77
-4.10%		$0.82$0.7535,603 shs$1.36 million
05/06/2024$0.82$0.80
-1.99%		$0.82$0.7810,011 shs$1.41 million
05/03/2024$0.84$0.82
-2.26%		$0.87$0.8018,491 shs$1.44 million
05/02/2024$0.89$0.84
-5.85%		$0.89$0.8122,772 shs$1.48 million
05/01/2024$0.83$0.89
+7.01%		$0.99$0.8725,261 shs$1.57 million
04/30/2024$0.78$0.83
+7.34%		$0.88$0.7884,245 shs$1.46 million
04/29/2024$0.76$0.78
+2.01%		$0.85$0.7247,106 shs$1.36 million
04/26/2024$0.87$0.76
-12.68%		$0.85$0.7270,233 shs$1.34 million
04/25/2024$0.90$0.87
-3.12%		$0.93$0.8276,395 shs$1.53 million
04/24/2024$1.05$0.90
-14.48%		$1.04$0.9038,925 shs$1.59 million
04/23/2024$1.13$1.05
-7.08%		$1.12$1.0319,285 shs$1.85 million
04/22/2024$1.12$1.13
+0.89%		$1.15$1.106,750 shs$1.99 million
04/19/2024$1.22$1.12
-7.82%		$1.21$1.1230,592 shs$1.97 million
04/18/2024$1.07$1.22
+13.58%		$1.27$1.1129,060 shs$2.14 million
04/17/2024$1.10$1.07
-2.75%		$1.10$1.055,378 shs$1.88 million
04/16/2024$1.17$1.10
-5.98%		$1.18$1.0423,475 shs$1.94 million
04/15/2024$1.24$1.17
-5.65%		$1.28$1.1419,583 shs$2.07 million
04/12/2024$1.31$1.24
-4.98%		$1.45$1.1615,509 shs$2.18 million
04/11/2024$1.23$1.31
+6.10%		$1.37$1.2079,020 shs$2.30 million
04/10/2024$1.22$1.23
+0.82%		$1.27$1.1747,465 shs$2.17 million
04/09/2024$1.28$1.22
-4.69%		$1.32$1.2149,186 shs$2.15 million
04/08/2024$1.28$1.28$1.39$1.0585,933 shs$2.25 million
04/05/2024$1.28$1.28$1.31$1.222,969 shs$2.25 million
04/04/2024$1.32$1.28
-3.03%		$1.32$1.2612,579 shs$2.25 million
04/03/2024$1.20$1.32
+10.00%		$1.32$1.1913,049 shs$2.32 million
04/02/2024$1.36$1.20
-11.76%		$1.35$1.175,783 shs$2.11 million
04/01/2024$1.39$1.36
-2.30%		$1.40$1.316,332 shs$2.39 million
03/29/2024$1.39$1.39$1.43$1.3219,121 shs$2.45 million
03/28/2024$1.34$1.39
+3.88%		$1.43$1.3219,024 shs$2.45 million
03/27/2024$1.32$1.34
+1.52%		$1.37$1.1720,303 shs$2.36 million
03/26/2024$1.36$1.32
-2.94%		$1.34$1.2219,208 shs$2.32 million
03/25/2024$1.38$1.36
-1.44%		$1.40$1.317,321 shs$2.40 million
03/22/2024$1.37$1.36
-0.73%		$1.44$1.3064,957 shs$2.39 million
03/21/2024$1.30$1.37
+5.38%		$1.38$1.2527,950 shs$2.41 million
03/20/2024$1.28$1.30
+1.56%		$1.32$1.2317,039 shs$2.29 million
03/19/2024$1.36$1.28
-5.88%		$1.31$1.2534,981 shs$2.25 million
03/18/2024$1.32$1.36
+3.03%		$1.39$1.1687,544 shs$2.39 million
03/15/2024$1.68$1.32
-21.43%		$1.35$1.09834,559 shs$2.32 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/14/2024$1.57$1.68
+7.01%		$1.94$1.6031,296 shs$2.96 million
03/13/2024$1.71$1.57
-8.19%		$1.78$1.5348,444 shs$2.76 million
03/12/2024$1.75$1.71
-2.29%		$1.82$1.6636,752 shs$3.01 million
03/11/2024$1.71$1.75
+2.34%		$1.91$1.6169,943 shs$3.09 million
03/08/2024$1.86$1.71
-8.06%		$1.91$1.7030,276 shs$3.01 million
03/07/2024$1.72$1.86
+8.14%		$2.09$1.72119,249 shs$3.27 million
03/06/2024$1.79$1.72
-3.92%		$1.83$1.7232,446 shs$3.03 million
03/05/2024$1.78$1.79
+0.57%		$1.90$1.7133,782 shs$3.15 million
03/04/2024$1.82$1.78
-2.20%		$1.91$1.6613,564 shs$3.13 million
03/01/2024$1.71$1.82
+6.42%		$1.85$1.6832,223 shs$3.20 million
02/29/2024$1.76$1.71
-2.83%		$1.88$1.7017,102 shs$3.01 million
02/28/2024$2.03$1.76
-13.30%		$2.04$1.6655,538 shs$3.10 million
02/27/2024$2.11$2.03
-3.79%		$2.24$2.0129,784 shs$35.83 million
02/26/2024$2.40$2.11
-12.05%		$2.26$1.9585,712 shs$37.23 million
02/23/2024$2.65$2.40
-9.40%		$2.68$2.3034,350 shs$4.23 million
02/22/2024$2.48$2.65
+6.69%		$2.80$2.1457,715 shs$4.67 million
02/21/2024$2.06$2.48
+20.49%		$2.75$2.14107,648 shs$4.38 million
02/20/2024$2.15$2.06
-4.23%		$2.28$2.0522,278 shs$3.64 million
02/19/2024$2.15$2.15$2.29$2.0426,520 shs$3.80 million
02/16/2024$2.14$2.15
+0.51%		$2.29$2.0426,512 shs$3.80 million
02/15/2024$2.35$2.14
-8.74%		$2.45$1.9836,425 shs$3.78 million
02/14/2024$2.45$2.35
-4.32%		$2.50$2.255,905 shs$4.14 million
02/13/2024$2.59$2.45
-5.29%		$2.64$2.456,975 shs$4.33 million
02/12/2024$2.65$2.59
-2.34%		$2.73$2.4614,451 shs$4.57 million
02/09/2024$2.53$2.65
+4.95%		$2.78$2.4824,832 shs$4.68 million
02/08/2024$2.50$2.53
+1.00%		$2.60$2.4011,685 shs$4.46 million

Related Companies:
This page (NASDAQ:LSDI) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Urgent Nvidia Warning
Altimetry
Obama’s Forever Term [exposed]
Porter & Company