Free Trial

Histogen (HSTO) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free HSTO Stock Alerts
$0.20
+0.04 (+25.00%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsSocial Media

Histogen Stock Price Performance

5 Day
Performance
+33.33%
1 Month
Performance
-60.00%
3 Month
Performance
-41.18%
6 Month
Performance
-38.46%
Year-To-Date
Performance
-35.00%
1 Year
Performance
-76.34%
Receive HSTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Histogen and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

HSTO Stock Chart for Thursday, May, 9, 2024

HSTO Chart by TradingView

Histogen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.16$0.20
+25.00%		$0.20$0.20735 shs$854,000.00
05/07/2024$0.15$0.16
+6.67%		$0.16$0.16424 shs$683,000.00
05/06/2024$0.15$0.15$0.15$0.15633 shs$641,000.00
05/03/2024$0.20$0.15
-25.00%		$0.15$0.15410 shs$640,000.00
05/02/2024$0.20$0.20$0.20$0.102,315 shs$854,000.00
05/01/2024$0.35$0.20
-43.04%		$0.20$0.102,315 shs$854,000.00
04/30/2024$0.35$0.35
+0.03%		$0.35$0.3515,820 shs$1.50 million
04/29/2024$0.35$0.35$0.35$0.351,034 shs$1.50 million
04/26/2024$0.35$0.35
+0.26%		$0.35$0.351,034 shs$1.50 million
04/25/2024$0.35$0.35$0.40$0.356,956 shs$1.50 million
04/24/2024$0.35$0.35
+0.03%		$0.40$0.356,956 shs$1.50 million
04/23/2024$0.35$0.35$0.35$0.3555,183 shs$1.49 million
04/22/2024$0.15$0.35
+133.33%		$0.35$0.1555,183 shs$1.50 million
04/19/2024$0.50$0.15
-69.98%		$0.15$0.05955 shs$641,000.00
04/18/2024$0.50$0.50$0.50$0.50525 shs$2.14 million
04/17/2024$0.50$0.50$0.52$0.501,413 shs$2.14 million
04/16/2024$0.50$0.50$0.52$0.501,406 shs$2.14 million
04/15/2024$0.50$0.50$0.50$0.504,532 shs$2.14 million
04/12/2024$0.50$0.50$0.50$0.5066,129 shs$2.14 million
04/11/2024$0.50$0.50$0.50$0.504,096 shs$2.14 million
04/10/2024$0.50$0.50$0.50$0.45102,519 shs$2.14 million
04/09/2024$0.50$0.50$0.55$0.50102,519 shs$2.14 million
04/08/2024$0.50$0.50$0.50$0.402,618 shs$2.14 million
04/05/2024$0.50$0.50$0.50$0.504,299 shs$2.14 million
04/04/2024$0.50$0.50$0.50$0.508,187 shs$2.14 million
04/03/2024$0.50$0.50$0.50$0.4095,239 shs$2.14 million
04/02/2024$0.36$0.50
+38.85%		$0.50$0.3895,239 shs$2.14 million
04/01/2024$0.36$0.36$0.36$0.3634 shs$1.54 million
03/29/2024$0.36$0.36$0.36$0.365,158 shs$1.54 million
03/28/2024$0.40$0.36
-9.98%		$0.36$0.365,158 shs$1.54 million
03/27/2024$0.40$0.40$0.40$0.392,011 shs$1.71 million
03/26/2024$0.39$0.40
+2.56%		$0.40$0.332,889 shs$1.71 million
03/25/2024$0.33$0.39
+20.00%		$0.39$0.334,285 shs$1.67 million
03/22/2024$0.40$0.33
-18.75%		$0.33$0.33385 shs$1.39 million
03/21/2024$0.33$0.40
+21.21%		$0.40$0.33133,155 shs$1.71 million
03/20/2024$0.33$0.33$0.33$0.33151 shs$1.41 million
03/19/2024$0.33$0.33$0.33$0.33160 shs$1.41 million
03/18/2024$0.33$0.33$0.33$0.33398 shs$1.41 million
03/15/2024$0.33$0.33$0.33$0.331,337 shs$1.41 million
03/14/2024$0.35$0.33
-5.71%		$0.33$0.331,337 shs$1.41 million
This 1 Biotech Stock has been shocking the markets (Ad)

Save the Date: BioStem's 2024 Q1 Call Coming Up!

Sign Up for the Live Broadcast here
03/13/2024$0.39$0.35
-10.26%		$0.40$0.35363 shs$1.50 million
03/12/2024$0.35$0.39
+11.43%		$0.40$0.35125,422 shs$1.67 million
03/11/2024$0.33$0.35
+6.06%		$0.35$0.35363 shs$1.49 million
03/08/2024$0.39$0.33
-15.38%		$0.33$0.331,434 shs$1.41 million
03/07/2024$0.39$0.39$0.40$0.3592,422 shs$1.67 million
03/06/2024$0.33$0.39
+18.18%		$0.40$0.3567,277 shs$1.67 million
03/05/2024$0.35$0.33
-5.71%		$0.40$0.32117,986 shs$1.41 million
03/04/2024$0.32$0.35
+11.11%		$0.35$0.3239,797 shs$1.49 million
03/01/2024$0.32$0.32$0.32$0.322,192 shs$1.35 million
02/29/2024$0.32$0.32$0.32$0.32467 shs$1.35 million
02/28/2024$0.32$0.32
-0.79%		$0.32$0.322,326 shs$1.35 million
02/27/2024$0.32$0.32$0.32$0.321,045 shs$1.36 million
02/26/2024$0.32$0.32
+0.79%		$0.32$0.32747 shs$1.36 million
02/23/2024$0.32$0.32
-1.56%		$0.32$0.32574 shs$1.35 million
02/22/2024$0.40$0.32
-20.00%		$0.32$0.3254,898 shs$1.37 million
02/21/2024$0.32$0.40
+26.98%		$0.40$0.32525 shs$1.71 million
02/20/2024$0.34$0.32
-5.97%		$0.32$0.327,972 shs$1.35 million
02/19/2024$0.34$0.34$0.34$0.3410,000 shs$1.43 million
02/16/2024$0.34$0.34
-1.47%		$0.34$0.3410,092 shs$1.43 million
02/15/2024$0.34$0.34$0.34$0.344,095 shs$1.45 million
02/14/2024$0.34$0.34$0.34$0.344,095 shs$1.45 million
02/13/2024$0.34$0.34$0.34$0.342,225 shs$1.45 million
02/12/2024$0.34$0.34$0.34$0.342,225 shs$1.45 million
02/09/2024$0.34$0.34$0.34$0.34559 shs$1.45 million
02/08/2024$0.34$0.34$0.34$0.341,399 shs$1.45 million

Related Companies:
This page (NASDAQ:HSTO) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity