Free Trial

InMed Pharmaceuticals (INM) Stock Chart & Stock Price History

→ You need to know these two things about AI stocks ASAP… (From InvestorPlace) (Ad)
Free INM Stock Alerts
$0.27
0.00 (0.00%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

InMed Pharmaceuticals Stock Price Performance

5 Day
Performance
+13.35%
1 Month
Performance
-24.85%
3 Month
Performance
-18.73%
6 Month
Performance
-29.49%
Year-To-Date
Performance
-34.06%
1 Year
Performance
-78.06%
Receive INM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InMed Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

INM Stock Chart for Friday, May, 10, 2024

INM Chart by TradingView

InMed Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$0.28$0.27
-1.08%		$0.28$0.2673,741 shs$1.66 million
05/08/2024$0.27$0.28
+3.51%		$0.28$0.2639,921 shs$1.68 million
05/07/2024$0.26$0.27
+4.73%		$0.28$0.25225,548 shs$1.62 million
05/06/2024$0.24$0.26
+5.70%		$0.27$0.24108,645 shs$1.55 million
05/03/2024$0.26$0.24
-8.30%		$0.27$0.24142,664 shs$1.47 million
05/02/2024$0.26$0.26
+0.76%		$0.28$0.25110,531 shs$1.60 million
05/01/2024$0.27$0.26
-2.63%		$0.28$0.25365,583 shs$1.59 million
04/30/2024$0.25$0.27
+7.60%		$0.28$0.24635,000 shs$1.63 million
04/29/2024$0.23$0.25
+8.70%		$0.26$0.23203,985 shs$1.52 million
04/26/2024$0.25$0.23
-9.09%		$0.25$0.23475,401 shs$1.39 million
04/25/2024$0.30$0.25
-16.50%		$0.27$0.25619,988 shs$1.53 million
04/24/2024$0.27$0.30
+10.99%		$0.34$0.273.49 million shs$1.84 million
04/23/2024$0.28$0.27
-2.47%		$0.29$0.2793,223 shs$1.65 million
04/22/2024$0.29$0.28
-3.50%		$0.29$0.27200,133 shs$1.70 million
04/19/2024$0.30$0.29
-3.82%		$0.30$0.2758,949 shs$1.75 million
04/18/2024$0.30$0.30
+0.33%		$0.31$0.28131,016 shs$1.82 million
04/17/2024$0.31$0.30
-1.78%		$0.32$0.27260,208 shs$1.82 million
04/16/2024$0.32$0.31
-4.16%		$0.34$0.29784,397 shs$1.85 million
04/15/2024$0.33$0.32
-3.28%		$0.33$0.31102,472 shs$1.93 million
04/12/2024$0.34$0.33
-1.64%		$0.34$0.3267,433 shs$2.00 million
04/11/2024$0.37$0.34
-8.22%		$0.39$0.331.02 million shs$2.03 million
04/10/2024$0.34$0.37
+7.39%		$0.37$0.31676,364 shs$2.21 million
04/09/2024$0.33$0.34
+1.76%		$0.34$0.32228,957 shs$2.06 million
04/08/2024$0.32$0.33
+3.73%		$0.34$0.31136,352 shs$2.02 million
04/05/2024$0.34$0.32
-5.27%		$0.34$0.31398,118 shs$1.95 million
04/04/2024$0.38$0.34
-9.36%		$0.46$0.336.47 million shs$2.06 million
04/03/2024$0.37$0.38
+1.65%		$0.38$0.34102,940 shs$2.27 million
04/02/2024$0.34$0.37
+8.50%		$0.37$0.3316,146 shs$2.24 million
04/01/2024$0.36$0.34
-6.59%		$0.37$0.3445,147 shs$2.06 million
03/29/2024$0.36$0.36$0.38$0.3459,856 shs$2.21 million
03/28/2024$0.33$0.36
+9.64%		$0.38$0.3459,806 shs$2.21 million
03/27/2024$0.35$0.33
-3.80%		$0.36$0.3358,060 shs$2.01 million
03/26/2024$0.36$0.35
-4.14%		$0.36$0.3475,991 shs$2.09 million
03/25/2024$0.38$0.36
-5.21%		$0.38$0.3560,534 shs$2.18 million
03/22/2024$0.37$0.38
+3.12%		$0.38$0.3561,235 shs$2.30 million
03/21/2024$0.36$0.37
+2.13%		$0.38$0.3528,706 shs$2.23 million
03/20/2024$0.35$0.36
+3.00%		$0.38$0.35100,768 shs$2.19 million
03/19/2024$0.36$0.35
-1.41%		$0.36$0.3513,237 shs$2.12 million
03/18/2024$0.36$0.36
-1.36%		$0.37$0.3472,422 shs$2.15 million
03/15/2024$0.35$0.36
+2.89%		$0.37$0.3580,927 shs$2.18 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/14/2024$0.36$0.35
-1.91%		$0.36$0.3545,858 shs$2.12 million
03/13/2024$0.34$0.36
+4.30%		$0.36$0.3460,578 shs$2.16 million
03/12/2024$0.34$0.34
+1.79%		$0.44$0.34493,555 shs$2.07 million
03/11/2024$0.35$0.34
-4.00%		$0.36$0.33131,575 shs$2.04 million
03/08/2024$0.38$0.35
-7.65%		$0.36$0.33419,212 shs$2.12 million
03/07/2024$0.36$0.38
+5.28%		$0.47$0.342.15 million shs$2.30 million
03/06/2024$0.36$0.36
-0.83%		$0.39$0.3515,020 shs$2.18 million
03/05/2024$0.39$0.36
-6.44%		$0.38$0.3657,198 shs$2.20 million
03/04/2024$0.41$0.39
-5.13%		$0.44$0.34397,038 shs$2.35 million
03/01/2024$0.42$0.41
-1.45%		$0.42$0.3875,679 shs$2.48 million
02/29/2024$0.42$0.42
-1.19%		$0.43$0.4092,693 shs$2.52 million
02/28/2024$0.44$0.42
-4.55%		$0.43$0.4166,768 shs$2.55 million
02/27/2024$0.43$0.44
+2.37%		$0.45$0.41228,521 shs$2.67 million
02/26/2024$0.41$0.43
+5.68%		$0.43$0.39253,917 shs$2.61 million
02/23/2024$0.40$0.41
+0.57%		$0.42$0.38271,153 shs$2.47 million
02/22/2024$0.40$0.40
+0.22%		$0.41$0.37342,511 shs$2.45 million
02/21/2024$0.37$0.40
+9.05%		$0.41$0.36380,500 shs$2.45 million
02/20/2024$0.34$0.37
+7.87%		$0.38$0.33200,940 shs$2.24 million
02/19/2024$0.34$0.34$0.34$0.32111,100 shs$2.08 million
02/16/2024$0.35$0.34
-2.31%		$0.34$0.32110,705 shs$2.05 million
02/15/2024$0.35$0.35
-0.54%		$0.35$0.32108,626 shs$1.82 million
02/14/2024$0.36$0.35
-1.94%		$0.40$0.33206,848 shs$1.83 million
02/13/2024$0.35$0.36
+2.57%		$0.36$0.3330,144 shs$1.87 million
02/12/2024$0.34$0.35
+2.79%		$0.35$0.3230,896 shs$1.83 million
02/09/2024$0.33$0.34
+3.31%		$0.35$0.3226,591 shs$1.78 million

Related Companies:
This page (NASDAQ:INM) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Charles Payne Demystifies Options
Unstoppable Prosperity