Free Trial

Qualigen Therapeutics (QLGN) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free QLGN Stock Alerts
$0.28
0.00 (0.00%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Qualigen Therapeutics Stock Price Performance

5 Day
Performance
-5.85%
1 Month
Performance
-27.17%
3 Month
Performance
-42.35%
6 Month
Performance
-60.08%
Year-To-Date
Performance
-48.47%
1 Year
Performance
-73.14%
Receive QLGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qualigen Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

QLGN Stock Chart for Friday, May, 10, 2024

QLGN Chart by TradingView

Qualigen Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$0.28$0.28
+1.14%		$0.29$0.2886,167 shs$1.79 million
05/08/2024$0.28$0.28
-1.65%		$0.30$0.2868,280 shs$1.77 million
05/07/2024$0.29$0.28
-2.73%		$0.30$0.2853,302 shs$1.80 million
05/06/2024$0.30$0.29
-2.69%		$0.32$0.28112,239 shs$1.85 million
05/03/2024$0.29$0.30
+3.69%		$0.33$0.27232,006 shs$1.90 million
05/02/2024$0.30$0.29
-3.14%		$0.29$0.2772,159 shs$1.83 million
05/01/2024$0.30$0.30
-0.03%		$0.31$0.2939,825 shs$1.89 million
04/30/2024$0.30$0.30
+1.63%		$0.33$0.2930,190 shs$1.89 million
04/29/2024$0.29$0.30
+1.55%		$0.31$0.2916,316 shs$1.86 million
04/26/2024$0.30$0.31
+4.34%		$0.32$0.299,216 shs$1.96 million
04/25/2024$0.31$0.30
-3.85%		$0.32$0.3017,610 shs$1.87 million
04/24/2024$0.32$0.31
-1.94%		$0.32$0.2924,212 shs$1.95 million
04/23/2024$0.30$0.32
+6.67%		$0.32$0.2914,141 shs$1.99 million
04/22/2024$0.32$0.30
-7.14%		$0.32$0.2946,546 shs$1.86 million
04/19/2024$0.31$0.32
+2.02%		$0.33$0.2929,993 shs$2.01 million
04/18/2024$0.30$0.31
+4.81%		$0.33$0.2927,054 shs$1.97 million
04/17/2024$0.30$0.30
-0.80%		$0.31$0.2847,891 shs$1.88 million
04/16/2024$0.32$0.30
-6.31%		$0.32$0.29186,646 shs$1.89 million
04/15/2024$0.33$0.32
-3.61%		$0.33$0.3136,245 shs$2.02 million
04/12/2024$0.37$0.33
-9.29%		$0.36$0.2961,999 shs$2.09 million
04/11/2024$0.39$0.37
-5.94%		$0.39$0.35236,929 shs$1.90 million
04/10/2024$0.40$0.39
-2.46%		$0.40$0.3743,277 shs$2.02 million
04/09/2024$0.38$0.40
+4.56%		$0.40$0.3883,875 shs$2.07 million
04/08/2024$0.40$0.38
-3.47%		$0.39$0.3739,182 shs$1.98 million
04/05/2024$0.39$0.40
+2.54%		$0.41$0.3664,204 shs$2.05 million
04/04/2024$0.42$0.39
-8.22%		$0.42$0.3825,975 shs$2.00 million
04/03/2024$0.40$0.42
+4.97%		$0.44$0.37148,804 shs$2.18 million
04/02/2024$0.39$0.40
+1.50%		$0.45$0.3988,072 shs$2.07 million
04/01/2024$0.40$0.39
-1.48%		$0.43$0.3919,508 shs$2.04 million
03/29/2024$0.40$0.40$0.40$0.3679,811 shs$2.07 million
03/28/2024$0.40$0.40
-0.99%		$0.40$0.3679,611 shs$2.07 million
03/27/2024$0.41$0.40
-0.49%		$0.40$0.3884,022 shs$2.09 million
03/26/2024$0.39$0.41
+5.45%		$0.43$0.37316,659 shs$2.10 million
03/25/2024$0.39$0.39
-1.03%		$0.40$0.3757,981 shs$1.99 million
03/22/2024$0.37$0.39
+5.76%		$0.41$0.3723,208 shs$2.02 million
03/21/2024$0.36$0.37
+1.94%		$0.41$0.3585,846 shs$1.91 million
03/20/2024$0.35$0.36
+2.01%		$0.38$0.3539,190 shs$1.87 million
03/19/2024$0.36$0.35
-2.02%		$0.38$0.3562,348 shs$1.83 million
03/18/2024$0.37$0.36
-2.49%		$0.40$0.3554,429 shs$1.87 million
03/15/2024$0.40$0.37
-8.37%		$0.41$0.34232,755 shs$1.92 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/14/2024$0.40$0.40
+2.28%		$0.41$0.3911,750 shs$2.09 million
03/13/2024$0.40$0.40
-2.45%		$0.41$0.3935,282 shs$2.05 million
03/12/2024$0.41$0.40
-1.24%		$0.43$0.4017,558 shs$2.10 million
03/11/2024$0.41$0.41
+1.23%		$0.42$0.3939,259 shs$2.12 million
03/08/2024$0.40$0.41
+1.25%		$0.43$0.4027,799 shs$2.10 million
03/07/2024$0.41$0.40
-2.44%		$0.43$0.4061,508 shs$2.07 million
03/06/2024$0.41$0.41$0.43$0.4037,236 shs$2.12 million
03/05/2024$0.42$0.41
-1.91%		$0.42$0.4074,469 shs$2.12 million
03/04/2024$0.45$0.42
-6.86%		$0.46$0.39113,986 shs$2.17 million
03/01/2024$0.46$0.45
-2.46%		$0.48$0.4476,214 shs$2.33 million
02/29/2024$0.47$0.46
-2.11%		$0.48$0.4691,576 shs$2.38 million
02/28/2024$0.49$0.47
-4.12%		$0.51$0.4780,633 shs$2.44 million
02/27/2024$0.58$0.49
-15.26%		$0.58$0.47171,196 shs$2.54 million
02/26/2024$0.52$0.58
+12.11%		$0.59$0.51129,423 shs$3.00 million
02/23/2024$0.48$0.52
+7.32%		$0.54$0.4832,030 shs$2.67 million
02/22/2024$0.49$0.48
-1.90%		$0.52$0.4815,456 shs$2.49 million
02/21/2024$0.50$0.49
-2.47%		$0.50$0.4914,955 shs$2.54 million
02/20/2024$0.47$0.50
+5.95%		$0.51$0.47131,533 shs$2.60 million
02/19/2024$0.47$0.47$0.47$0.4721,700 shs$2.46 million
02/16/2024$0.47$0.47
-0.04%		$0.47$0.4711,198 shs$2.46 million
02/15/2024$0.47$0.47
+0.11%		$0.48$0.4618,054 shs$2.46 million
02/14/2024$0.47$0.47
+1.72%		$0.49$0.4628,101 shs$2.46 million
02/13/2024$0.46$0.47
+0.43%		$0.51$0.46120,123 shs$2.41 million
02/12/2024$0.49$0.46
-5.61%		$0.57$0.46303,159 shs$2.40 million
02/09/2024$0.51$0.49
-3.42%		$0.50$0.497,510 shs$2.64 million

Related Companies:
This page (NASDAQ:QLGN) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings