Free Trial

GigCapital5 (GIA) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free GIA Stock Alerts
$0.87
+0.02 (+2.34%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

GigCapital5 Stock Price Performance

5 Day
Performance
+9.29%
1 Month
Performance
-16.76%
3 Month
Performance
-92.02%
6 Month
Performance
-91.97%
Year-To-Date
Performance
N/A
1 Year
Performance
-91.78%
Receive GIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GigCapital5 and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

GIA Stock Chart for Saturday, May, 11, 2024

GIA Chart by TradingView

GigCapital5 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.80$0.85
+6.56%		$0.88$0.7990,880 shs$7.36 million
05/09/2024$0.79$0.80
+0.97%		$0.97$0.76992,664 shs$6.91 million
05/08/2024$0.80$0.79
-1.21%		$0.81$0.7833,075 shs$6.84 million
05/07/2024$0.80$0.80$0.84$0.7842,397 shs$6.93 million
05/06/2024$0.80$0.80$0.84$0.7842,397 shs$6.93 million
05/03/2024$0.81$0.79
-2.35%		$0.83$0.7928,943 shs$6.81 million
05/02/2024$0.79$0.81
+1.90%		$0.85$0.7894,376 shs$6.97 million
05/01/2024$0.81$0.79
-2.30%		$0.81$0.799,203 shs$6.84 million
04/30/2024$0.81$0.81$0.87$0.8061,691 shs$7.00 million
04/29/2024$0.82$0.81
-1.38%		$0.87$0.8061,691 shs$7.00 million
04/26/2024$0.87$0.82
-6.16%		$0.87$0.7851,354 shs$7.10 million
04/25/2024$0.87$0.87$0.93$0.8633,504 shs$7.57 million
04/24/2024$0.87$0.87
+0.43%		$0.93$0.8633,504 shs$7.57 million
04/23/2024$0.83$0.87
+4.88%		$0.94$0.8598,957 shs$7.53 million
04/22/2024$0.83$0.83$0.83$0.75164,101 shs$7.18 million
04/19/2024$0.75$0.75
-0.04%		$0.80$0.7163,068 shs$6.48 million
04/18/2024$0.85$0.75
-11.87%		$0.86$0.67285,316 shs$6.49 million
04/17/2024$1.08$0.85
-21.31%		$1.12$0.68713,757 shs$7.36 million
04/16/2024$1.08$1.08$1.16$1.00196,136 shs$9.35 million
04/15/2024$1.12$1.08
-3.33%		$1.16$1.00190,248 shs$9.35 million
04/12/2024$1.05$1.17
+11.43%		$1.25$1.051.12 million shs$10.13 million
04/11/2024$1.07$1.05
-1.41%		$1.13$1.01103,699 shs$9.09 million
04/10/2024$1.07$1.07$1.10$1.0172,793 shs$9.22 million
04/09/2024$1.07$1.07$1.10$1.0172,793 shs$9.22 million
04/08/2024$1.04$1.07
+2.40%		$1.10$1.0172,793 shs$9.22 million
04/05/2024$0.93$1.04
+11.71%		$1.06$0.93113,448 shs$9.01 million
04/04/2024$0.97$0.93
-3.52%		$0.94$0.90270,580 shs$8.06 million
04/03/2024$0.97$0.97$1.11$0.97265,221 shs$8.36 million
04/02/2024$1.06$0.97
-8.96%		$1.11$0.97265,221 shs$8.36 million
04/01/2024$1.06$1.06$1.15$1.00298,454 shs$9.18 million
03/29/2024$1.06$1.06$1.15$1.00298,454 shs$9.18 million
03/28/2024$0.95$1.06
+11.58%		$1.15$1.00290,962 shs$9.18 million
03/27/2024$0.95$0.95$1.05$0.95352,290 shs$8.23 million
03/26/2024$3.53$0.95
-73.09%		$1.05$0.95352,290 shs$8.23 million
03/25/2024$1.01$3.53
+249.50%		$4.40$3.41211,600 shs$30.57 million
03/22/2024$1.05$1.05$1.12$1.05418,477 shs$9.09 million
03/21/2024$1.12$1.05
-6.25%		$1.12$1.05398,337 shs$9.09 million
03/20/2024$1.12$1.12$1.17$1.01401,909 shs$9.70 million
03/19/2024$3.53$1.12
-68.27%		$1.17$1.01387,051 shs$9.70 million
03/18/2024$1.20$3.53
+194.17%		$4.40$3.41211,600 shs$30.57 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/15/2024$1.32$1.25
-5.30%		$1.28$1.181.25 million shs$10.83 million
03/14/2024$1.22$1.32
+8.20%		$1.36$1.18631,685 shs$11.43 million
03/13/2024$1.36$1.22
-10.29%		$1.40$1.19941,014 shs$10.57 million
03/12/2024$1.35$1.36
+0.74%		$1.41$1.22915,188 shs$11.78 million
03/11/2024$1.35$1.35$1.52$1.261.36 million shs$11.69 million
03/08/2024$1.28$1.40
+9.37%		$1.59$1.122.26 million shs$12.12 million
03/07/2024$1.35$1.28
-5.19%		$1.36$1.161.90 million shs$11.09 million
03/06/2024$3.53$1.35
-61.76%		$2.25$1.322.00 million shs$11.69 million
03/05/2024$3.53$3.53$4.40$3.41211,648 shs$30.57 million
03/04/2024$4.00$3.53
-11.75%		$4.40$3.41204,286 shs$30.57 million
03/01/2024$11.08$4.00
-63.90%		$4.97$3.98233,208 shs$34.64 million
02/29/2024$10.69$11.08
+3.65%		$11.97$10.69107,866 shs$95.95 million
02/28/2024$12.26$10.69
-12.81%		$11.99$9.4616,505 shs$92.58 million
02/27/2024$12.00$12.26
+2.17%		$12.48$11.906,216 shs$106.17 million
02/26/2024$11.00$12.00
+9.09%		$14.40$12.007,809 shs$103.92 million
02/23/2024$11.00$11.00$11.00$11.001 shs$95.26 million
02/22/2024$13.19$11.00
-16.60%		$11.00$11.001 shs$95.26 million
02/21/2024$11.00$13.19
+19.91%		$13.19$13.1916 shs$114.23 million
02/20/2024$11.00$11.00
+0.00%		$11.00$11.0022 shs$95.26 million
02/19/2024$11.00$11.00
0.00%		$11.00$10.992,100 shs$95.26 million
02/16/2024$11.00$11.00
+0.00%		$11.00$11.0022 shs$95.26 million
02/15/2024$11.00$11.00
0.00%		$11.00$10.992,100 shs$95.26 million
02/14/2024$11.00$11.00$11.00$10.992,133 shs$95.26 million
02/13/2024$10.93$11.00
+0.64%		$11.00$10.992,133 shs$95.26 million
02/12/2024$10.95$10.93
-0.18%		$10.93$10.93107 shs$94.65 million

Related Companies:
This page (NYSE:GIA) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Elon to Transform U.S. Economy?
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press