Free Trial

Senmiao Technology (AIHS) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free AIHS Stock Alerts
$0.80
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Senmiao Technology Stock Price Performance

5 Day
Performance
-7.11%
1 Month
Performance
+0.74%
3 Month
Performance
+25.98%
6 Month
Performance
+246.17%
Year-To-Date
Performance
+95.12%
1 Year
Performance
-9.51%
Receive AIHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Senmiao Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

AIHS Stock Chart for Saturday, May, 11, 2024

AIHS Chart by TradingView

Senmiao Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.80$0.80$0.82$0.782,548 shs$7.65 million
05/09/2024$0.78$0.80
+2.56%		$0.82$0.7812,017 shs$7.65 million
05/08/2024$0.80$0.78
-2.50%		$0.82$0.784,327 shs$7.47 million
05/07/2024$0.82$0.80
-2.44%		$0.87$0.803,400 shs$7.66 million
05/06/2024$0.86$0.82
-4.78%		$0.87$0.808,006 shs$7.85 million
05/03/2024$0.85$0.86
+1.17%		$0.87$0.813,994 shs$8.24 million
05/02/2024$1.01$0.85
-15.72%		$1.01$0.853,579 shs$8.15 million
05/01/2024$0.88$1.01
+14.19%		$1.02$0.8056,320 shs$9.67 million
04/30/2024$0.80$0.88
+10.56%		$0.88$0.8012,142 shs$8.47 million
04/29/2024$0.83$0.80
-3.61%		$0.83$0.806,876 shs$7.66 million
04/26/2024$0.87$0.83
-4.60%		$0.89$0.833,247 shs$7.94 million
04/25/2024$0.82$0.87
+5.80%		$0.88$0.822,948 shs$8.33 million
04/24/2024$0.90$0.82
-8.32%		$0.86$0.823,164 shs$7.87 million
04/23/2024$0.94$0.90
-4.59%		$0.90$0.87765 shs$8.58 million
04/22/2024$0.85$0.94
+10.59%		$0.94$0.826,557 shs$9.00 million
04/19/2024$0.90$0.85
-5.56%		$0.90$0.825,464 shs$8.13 million
04/18/2024$0.87$0.90
+3.33%		$0.96$0.804,685 shs$8.61 million
04/17/2024$0.78$0.87
+11.81%		$0.87$0.811,942 shs$8.34 million
04/16/2024$0.76$0.78
+2.77%		$0.80$0.763,402 shs$7.46 million
04/15/2024$0.75$0.76
+1.07%		$0.81$0.763,178 shs$7.25 million
04/12/2024$0.76$0.75
-1.32%		$0.79$0.756,898 shs$7.18 million
04/11/2024$0.79$0.76
-4.29%		$0.84$0.7617,346 shs$7.27 million
04/10/2024$0.80$0.79
-0.74%		$0.79$0.7413,504 shs$7.60 million
04/09/2024$0.87$0.80
-7.94%		$0.87$0.7419,256 shs$7.66 million
04/08/2024$0.86$0.87
+1.21%		$0.87$0.8524,295 shs$8.32 million
04/05/2024$0.87$0.86
-1.16%		$0.87$0.85984 shs$8.22 million
04/04/2024$0.88$0.87
-1.28%		$0.89$0.8618,376 shs$8.31 million
04/03/2024$0.90$0.88
-2.22%		$0.90$0.864,484 shs$8.42 million
04/02/2024$0.89$0.90
+1.12%		$0.90$0.8620,290 shs$8.61 million
04/01/2024$0.90$0.89
-1.12%		$0.90$0.875,653 shs$8.52 million
03/29/2024$0.90$0.90$0.96$0.8611,042 shs$8.61 million
03/28/2024$0.87$0.90
+3.60%		$0.96$0.8611,042 shs$8.61 million
03/27/2024$0.94$0.87
-7.57%		$0.94$0.7046,057 shs$8.31 million
03/26/2024$1.01$0.94
-6.93%		$1.00$0.9227,934 shs$9.00 million
03/25/2024$1.00$1.01
+1.00%		$1.01$0.9835,067 shs$9.67 million
03/22/2024$1.00$1.01
+0.49%		$1.01$0.9753,420 shs$9.62 million
03/21/2024$1.01$1.00
-0.98%		$1.01$0.9632,713 shs$9.57 million
03/20/2024$1.00$1.01
+1.00%		$1.01$0.9813,349 shs$9.67 million
03/19/2024$1.01$1.00
-0.99%		$1.01$0.9722,073 shs$9.57 million
03/18/2024$1.01$1.01$1.01$0.9721,920 shs$9.67 million
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/15/2024$1.00$1.00$1.01$0.9510,743 shs$9.57 million
03/14/2024$1.01$1.00
-0.99%		$1.01$0.9811,933 shs$9.57 million
03/13/2024$1.01$1.01$1.02$0.9623,053 shs$9.67 million
03/12/2024$1.02$1.01
-1.02%		$1.02$0.9728,803 shs$9.67 million
03/11/2024$1.03$1.02
-0.45%		$1.05$1.0224,741 shs$9.77 million
03/08/2024$1.01$1.03
+1.49%		$1.04$0.988,050 shs$9.81 million
03/07/2024$1.02$1.01
-0.98%		$1.01$0.985,864 shs$9.67 million
03/06/2024$1.02$1.02$1.02$0.78129,249 shs$9.76 million
03/05/2024$1.02$1.02
+0.49%		$1.04$0.9668,589 shs$9.76 million
03/04/2024$1.02$1.02
-0.49%		$1.02$0.9637,900 shs$9.71 million
03/01/2024$1.01$1.01$1.02$0.9074,730 shs$9.67 million
02/29/2024$1.03$1.01
-1.46%		$1.04$0.9665,106 shs$9.67 million
02/28/2024$1.02$1.03
+0.49%		$1.05$0.9988,975 shs$9.81 million
02/27/2024$0.93$1.02
+9.68%		$1.03$0.94175,615 shs$9.76 million
02/26/2024$0.76$0.93
+22.07%		$1.00$0.76116,891 shs$8.90 million
02/23/2024$0.72$0.78
+8.06%		$0.80$0.7219,617 shs$7.45 million
02/22/2024$0.72$0.72$0.75$0.7213,191 shs$6.89 million
02/21/2024$0.78$0.72
-7.69%		$0.78$0.6720,556 shs$6.89 million
02/20/2024$0.79$0.78
-0.64%		$0.79$0.7614,047 shs$7.47 million
02/19/2024$0.79$0.79$0.83$0.7487,900 shs$7.51 million
02/16/2024$0.79$0.76
-3.83%		$0.83$0.7487,911 shs$7.27 million
02/15/2024$0.63$0.79
+25.44%		$0.85$0.69211,935 shs$7.56 million
02/14/2024$0.60$0.63
+5.00%		$0.68$0.6217,635 shs$6.03 million
02/13/2024$0.62$0.60
-3.54%		$0.67$0.5914,111 shs$5.74 million
02/12/2024$0.64$0.62
-2.05%		$0.67$0.6212,177 shs$5.95 million
02/09/2024$0.61$0.64
+4.10%		$0.67$0.6119,959 shs$6.08 million

Related Companies:
This page (NASDAQ:AIHS) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity