Free Trial

SpringBig (SBIG) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free SBIG Stock Alerts
$0.16
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsSocial Media

SpringBig Stock Price Performance

5 Day
Performance
-5.83%
1 Month
Performance
+32.89%
3 Month
Performance
-2.36%
6 Month
Performance
+6.67%
Year-To-Date
Performance
+7.45%
1 Year
Performance
-69.24%
Receive SBIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SpringBig and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

SBIG Stock Chart for Saturday, May, 18, 2024

SBIG Chart by TradingView

SpringBig Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.16$0.16
-0.62%		$0.16$0.1593,242 shs$7.30 million
05/16/2024$0.15$0.16
+7.26%		$0.16$0.1623,202 shs$7.34 million
05/15/2024$0.17$0.15
-11.71%		$0.15$0.15168,515 shs$6.85 million
05/14/2024$0.17$0.17
+0.06%		$0.17$0.1739 shs$7.75 million
05/13/2024$0.17$0.17$0.17$0.1584,700 shs$7.75 million
05/10/2024$0.15$0.17
+11.07%		$0.17$0.1584,750 shs$7.75 million
05/09/2024$0.15$0.15$0.15$0.15200 shs$6.98 million
05/07/2024$0.15$0.15
-0.02%		$0.15$0.15200 shs$6.98 million
05/06/2024$0.15$0.15
+1.93%		$0.15$0.15200 shs$6.98 million
05/03/2024$0.15$0.15
+0.07%		$0.16$0.1511,150 shs$6.85 million
05/02/2024$0.14$0.15
+7.07%		$0.16$0.14325,000 shs$6.84 million
05/01/2024$0.15$0.14
-9.32%		$0.17$0.14215,122 shs$6.39 million
04/30/2024$0.13$0.15
+18.85%		$0.16$0.13464,080 shs$7.05 million
04/29/2024$0.13$0.13$0.13$0.1025,228 shs$5.93 million
04/26/2024$0.13$0.13$0.13$0.1310,023 shs$5.93 million
04/24/2024$0.12$0.13
+8.70%		$0.13$0.1218,710 shs$5.93 million
04/22/2024$0.12$0.12$0.12$0.1123,600 shs$5.45 million
04/19/2024$0.12$0.12
-0.66%		$0.12$0.1123,622 shs$5.27 million
04/18/2024$0.12$0.12
+3.79%		$0.14$0.1242,857 shs$5.11 million
04/17/2024$0.13$0.12
-11.52%		$0.12$0.112,251 shs$5.11 million
04/16/2024$0.14$0.13
-2.89%		$0.14$0.1218,600 shs$5.78 million
04/15/2024$0.14$0.14$0.14$0.1415 shs$5.95 million
04/12/2024$0.14$0.14
-4.80%		$0.14$0.14411,735 shs$5.95 million
04/11/2024$0.14$0.14
+4.88%		$0.14$0.141,052 shs$6.25 million
04/10/2024$0.14$0.14
-1.96%		$0.15$0.147,161 shs$5.96 million
04/09/2024$0.15$0.14
-8.07%		$0.16$0.141,519 shs$6.08 million
04/08/2024$0.14$0.15
+10.95%		$0.15$0.15331 shs$6.61 million
04/05/2024$0.14$0.14$0.14$0.14101 shs$5.96 million
04/04/2024$0.17$0.14
-20.38%		$0.14$0.14101 shs$5.96 million
04/03/2024$0.15$0.17
+11.34%		$0.17$0.141,176 shs$7.48 million
04/02/2024$0.14$0.15
+12.88%		$0.15$0.141,002 shs$6.72 million
04/01/2024$0.16$0.14
-15.56%		$0.16$0.146,591 shs$5.95 million
03/29/2024$0.16$0.16$0.16$0.1620,000 shs$7.05 million
03/28/2024$0.17$0.16
-5.33%		$0.16$0.1620,000 shs$7.05 million
03/27/2024$0.17$0.17
-0.53%		$0.18$0.1441,388 shs$7.44 million
03/26/2024$0.14$0.17
+25.76%		$0.17$0.1415,056 shs$7.48 million
03/25/2024$0.15$0.14
-11.44%		$0.14$0.142,786 shs$5.95 million
03/22/2024$0.16$0.15
-4.62%		$0.15$0.14721 shs$6.72 million
03/21/2024$0.17$0.16
-5.83%		$0.16$0.132,441 shs$7.05 million
03/20/2024$0.15$0.17
+15.11%		$0.17$0.145,500 shs$7.48 million
I’m afraid WWIII is a very real possibility (Ad)

As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.

Take a look.
03/19/2024$0.15$0.15
-1.93%		$0.17$0.155,338 shs$6.63 million
03/18/2024$0.15$0.15
+0.33%		$0.15$0.132,741 shs$6.63 million
03/15/2024$0.18$0.15
-15.49%		$0.15$0.1530,703 shs$6.61 million
03/14/2024$0.18$0.18$0.18$0.1811,267 shs$7.82 million
03/13/2024$0.17$0.18
+7.58%		$0.18$0.1654,939 shs$7.82 million
03/12/2024$0.17$0.17
-2.94%		$0.17$0.17401 shs$7.27 million
03/11/2024$0.17$0.17
+2.91%		$0.17$0.1710,135 shs$7.49 million
03/08/2024$0.16$0.17
+3.19%		$0.18$0.15166,881 shs$7.28 million
03/07/2024$0.17$0.16
-3.09%		$0.16$0.16202 shs$7.05 million
03/06/2024$0.17$0.17
-2.82%		$0.17$0.1643,549 shs$7.28 million
03/05/2024$0.16$0.17
+4.49%		$0.17$0.17135 shs$7.49 million
03/04/2024$0.13$0.16
+29.44%		$0.16$0.1341,844 shs$7.17 million
03/01/2024$0.13$0.13
-5.20%		$0.14$0.1374,874 shs$5.54 million
02/29/2024$0.13$0.13$0.13$0.135,400 shs$5.84 million
02/28/2024$0.13$0.13
-0.53%		$0.13$0.134,752 shs$5.84 million
02/27/2024$0.14$0.13
-1.26%		$0.13$0.1313,425 shs$5.87 million
02/26/2024$0.15$0.14
-10.00%		$0.14$0.1352,010 shs$5.95 million
02/23/2024$0.13$0.15
+15.03%		$0.15$0.153,350 shs$6.61 million
02/22/2024$0.15$0.13
-13.76%		$0.14$0.1316,399 shs$5.74 million
02/21/2024$0.16$0.15
-5.50%		$0.15$0.15777 shs$6.66 million
02/20/2024$0.16$0.16
-2.38%		$0.17$0.15233,661 shs$7.05 million
02/19/2024$0.16$0.16
+0.02%		$0.17$0.1527,100 shs$7.22 million

Related Companies:
This page (NASDAQ:SBIG) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits