Free Trial

VS MEDIA (VSME) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free VSME Stock Alerts
$0.38
+0.01 (+2.68%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

VS MEDIA Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
-12.86%
3 Month
Performance
+3.34%
6 Month
Performance
-58.77%
Year-To-Date
Performance
+1.43%
Receive VSME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VS MEDIA and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

VSME Stock Chart for Saturday, May, 11, 2024

VSME Chart by TradingView

VS MEDIA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.37$0.38
+3.62%		$0.39$0.36145,379 shs$7.67 million
05/09/2024$0.39$0.37
-5.80%		$0.39$0.3671,266 shs$7.40 million
05/08/2024$0.38$0.39
+4.44%		$0.39$0.3752,961 shs$7.86 million
05/07/2024$0.38$0.38
-1.36%		$0.39$0.3856,428 shs$7.52 million
05/06/2024$0.39$0.38
-2.23%		$0.40$0.36124,303 shs$7.63 million
05/03/2024$0.40$0.39
-2.63%		$0.40$0.38155,418 shs$7.79 million
05/02/2024$0.41$0.40
-3.05%		$0.41$0.36132,596 shs$8 million
05/01/2024$0.41$0.41
+0.63%		$0.43$0.39106,246 shs$8.25 million
04/30/2024$0.42$0.41
-2.38%		$0.43$0.39178,198 shs$8.20 million
04/29/2024$0.43$0.42
-2.30%		$0.43$0.4052,462 shs$8.40 million
04/26/2024$0.44$0.43
-2.30%		$0.43$0.41168,219 shs$8.60 million
04/25/2024$0.42$0.44
+4.27%		$0.48$0.40755,474 shs$8.80 million
04/24/2024$0.41$0.42
+2.43%		$0.44$0.40100,883 shs$8.44 million
04/23/2024$0.42$0.41
-0.79%		$0.44$0.3984,574 shs$8.24 million
04/22/2024$0.41$0.42
+1.24%		$0.44$0.40140,498 shs$8.31 million
04/19/2024$0.43$0.41
-4.91%		$0.58$0.37891,006 shs$8.20 million
04/18/2024$0.40$0.43
+7.85%		$0.44$0.39136,152 shs$8.63 million
04/17/2024$0.38$0.40
+4.99%		$0.40$0.3824,115 shs$8 million
04/16/2024$0.40$0.38
-3.54%		$0.41$0.35187,093 shs$7.62 million
04/15/2024$0.43$0.40
-9.17%		$0.45$0.38206,236 shs$7.90 million
04/12/2024$0.44$0.43
-1.16%		$0.49$0.41283,934 shs$8.70 million
04/11/2024$0.45$0.44
-1.96%		$0.58$0.411.14 million shs$8.80 million
04/10/2024$0.41$0.45
+9.73%		$0.47$0.39395,475 shs$8.98 million
04/09/2024$0.37$0.41
+9.65%		$0.44$0.36199,215 shs$8.18 million
04/08/2024$0.36$0.37
+5.07%		$0.38$0.3646,296 shs$7.46 million
04/05/2024$0.37$0.36
-3.53%		$0.37$0.3542,413 shs$7.10 million
04/04/2024$0.37$0.37
+0.68%		$0.37$0.3570,010 shs$7.36 million
04/03/2024$0.37$0.37
-1.88%		$0.38$0.3582,077 shs$7.31 million
04/02/2024$0.36$0.37
+3.19%		$0.37$0.3643,730 shs$7.45 million
04/01/2024$0.37$0.36
-3.48%		$0.38$0.3691,702 shs$7.22 million
03/29/2024$0.37$0.37$0.38$0.3536,732 shs$7.48 million
03/28/2024$0.38$0.37
-1.06%		$0.38$0.3528,689 shs$7.48 million
03/27/2024$0.37$0.38
+2.44%		$0.38$0.3583,596 shs$7.56 million
03/26/2024$0.36$0.37
+2.76%		$0.37$0.3562,714 shs$7.38 million
03/25/2024$0.36$0.36
-0.69%		$0.39$0.34257,263 shs$7.18 million
03/22/2024$0.36$0.36
-0.44%		$0.37$0.3593,586 shs$7.23 million
03/21/2024$0.37$0.36
-2.50%		$0.38$0.3541,450 shs$7.26 million
03/20/2024$0.34$0.37
+8.73%		$0.38$0.3479,317 shs$7.45 million
03/19/2024$0.35$0.34
-2.75%		$0.38$0.34104,465 shs$6.85 million
03/18/2024$0.36$0.35
-1.87%		$0.38$0.35110,799 shs$7.05 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/15/2024$0.35$0.36
+1.96%		$0.39$0.34327,567 shs$7.18 million
03/14/2024$0.37$0.35
-5.37%		$0.41$0.3592,636 shs$7.04 million
03/13/2024$0.42$0.37
-11.19%		$0.42$0.37309,408 shs$7.44 million
03/12/2024$0.41$0.42
+2.20%		$0.42$0.3897,728 shs$8.38 million
03/11/2024$0.41$0.41
-0.73%		$0.44$0.4070,170 shs$8.20 million
03/08/2024$0.43$0.41
-4.20%		$0.46$0.4158,619 shs$8.26 million
03/07/2024$0.46$0.43
-7.09%		$0.47$0.43131,807 shs$8.62 million
03/06/2024$0.40$0.46
+16.32%		$0.48$0.39323,834 shs$9.28 million
03/05/2024$0.42$0.40
-5.02%		$0.45$0.38197,354 shs$7.98 million
03/04/2024$0.46$0.42
-8.76%		$0.49$0.42169,308 shs$8.40 million
03/01/2024$0.49$0.46
-5.87%		$0.49$0.46122,901 shs$9.21 million
02/29/2024$0.47$0.49
+3.21%		$0.50$0.44176,706 shs$9.78 million
02/28/2024$0.51$0.47
-6.36%		$0.53$0.45390,487 shs$9.48 million
02/27/2024$0.46$0.51
+10.24%		$0.55$0.44957,622 shs$10.12 million
02/26/2024$0.47$0.46
-2.32%		$0.47$0.44301,767 shs$9.18 million
02/23/2024$0.48$0.47
-2.73%		$0.48$0.45159,013 shs$9.40 million
02/22/2024$0.52$0.48
-6.74%		$0.53$0.46231,498 shs$9.66 million
02/21/2024$0.55$0.52
-6.26%		$0.58$0.46319,537 shs$10.36 million
02/20/2024$0.61$0.55
-8.86%		$0.61$0.55258,243 shs$11.05 million
02/19/2024$0.61$0.61$0.63$0.53615,800 shs$12.13 million
02/16/2024$0.59$0.61
+2.85%		$0.63$0.53613,082 shs$12.13 million
02/15/2024$0.58$0.59
+0.94%		$0.63$0.481.40 million shs$11.79 million
02/14/2024$0.44$0.58
+32.73%		$0.72$0.437.53 million shs$11.68 million
02/13/2024$0.37$0.44
+20.51%		$0.62$0.366.32 million shs$8.80 million
02/12/2024$0.37$0.37
-1.59%		$0.40$0.34365,251 shs$7.30 million

Related Companies:
This page (NASDAQ:VSME) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Obama’s Forever Term [exposed]
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press