Free Trial

Aridis Pharmaceuticals (ARDS) Stock Chart & Stock Price History

→ This 1 Biotech Stock has been shocking the markets (From Huge Alerts) (Ad)
Free ARDS Stock Alerts
$0.06
+0.00 (+2.65%)
(As of 09:58 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsSocial Media

Aridis Pharmaceuticals Stock Price Performance

5 Day
Performance
-5.69%
1 Month
Performance
-14.71%
3 Month
Performance
-17.14%
6 Month
Performance
-14.71%
Year-To-Date
Performance
-17.26%
1 Year
Performance
-71.00%
Receive ARDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aridis Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Things Are Not Normal in America – Here’s What to Do
Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.
This could be your solution.

ARDS Stock Chart for Thursday, May, 9, 2024

ARDS Chart by TradingView

Aridis Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.07$0.06
-14.39%		$0.07$0.0654,100 shs$2.71 million
05/07/2024$0.06$0.07
+2.80%		$0.07$0.066,524 shs$3.16 million
05/06/2024$0.06$0.06
+4.39%		$0.06$0.0622,334 shs$3.08 million
05/03/2024$0.06$0.06
+4.24%		$0.06$0.0624,368 shs$2.95 million
05/02/2024$0.06$0.06
+0.42%		$0.06$0.0637,092 shs$2.83 million
05/01/2024$0.06$0.06
-2.08%		$0.06$0.0651,906 shs$2.82 million
04/30/2024$0.06$0.06
+6.01%		$0.07$0.0667,142 shs$2.88 million
04/29/2024$0.07$0.06
-12.92%		$0.07$0.0632,560 shs$2.71 million
04/26/2024$0.07$0.07$0.07$0.0624,355 shs$3.12 million
04/25/2024$0.06$0.07
+3.17%		$0.07$0.067,762 shs$3.12 million
04/24/2024$0.06$0.06
-0.79%		$0.07$0.0629,800 shs$3.02 million
04/23/2024$0.06$0.06
-1.55%		$0.06$0.06148,984 shs$3.04 million
04/22/2024$0.06$0.06
+7.50%		$0.07$0.0641,399 shs$3.09 million
04/19/2024$0.06$0.06
-2.48%		$0.07$0.06113,915 shs$2.88 million
04/18/2024$0.07$0.06
-6.78%		$0.06$0.06407,922 shs$2.95 million
04/17/2024$0.07$0.07
-6.38%		$0.07$0.0627,515 shs$3.16 million
04/16/2024$0.07$0.07
+0.71%		$0.08$0.0719,512 shs$3.38 million
04/15/2024$0.07$0.07
-2.43%		$0.07$0.07101,210 shs$3.36 million
04/12/2024$0.07$0.07
-2.36%		$0.07$0.0737,003 shs$3.44 million
04/11/2024$0.07$0.07
+9.34%		$0.08$0.07163,046 shs$3.52 million
04/10/2024$0.07$0.07
-1.18%		$0.08$0.0769,150 shs$3.22 million
04/09/2024$0.08$0.07
-11.11%		$0.08$0.0744,173 shs$3.26 million
04/08/2024$0.07$0.08
+6.99%		$0.08$0.0748,915 shs$3.67 million
04/05/2024$0.07$0.07
-0.14%		$0.08$0.07109,471 shs$3.43 million
04/04/2024$0.07$0.07
-1.92%		$0.08$0.0728,087 shs$3.43 million
04/03/2024$0.07$0.07
+2.10%		$0.08$0.0710,153 shs$3.50 million
04/02/2024$0.07$0.07$0.08$0.0757,203 shs$3.43 million
04/01/2024$0.08$0.07
-8.33%		$0.08$0.0757,203 shs$3.43 million
03/29/2024$0.08$0.08$0.08$0.0718,884 shs$3.74 million
03/28/2024$0.07$0.08
+4.35%		$0.08$0.0718,884 shs$3.74 million
03/27/2024$0.07$0.07
+0.88%		$0.07$0.0735,280 shs$3.58 million
03/26/2024$0.08$0.07
-4.88%		$0.08$0.075,811 shs$3.55 million
03/25/2024$0.08$0.08
-0.13%		$0.08$0.0743,010 shs$3.73 million
03/22/2024$0.07$0.07$0.08$0.0789,623 shs$3.55 million
03/21/2024$0.07$0.07
+1.37%		$0.07$0.0789,623 shs$3.55 million
03/20/2024$0.08$0.07
-8.64%		$0.08$0.0731,336 shs$3.50 million
03/19/2024$0.08$0.08
+6.53%		$0.08$0.0747,709 shs$3.83 million
03/18/2024$0.08$0.08
-6.25%		$0.08$0.07153,822 shs$3.60 million
03/15/2024$0.08$0.08$0.09$0.08102,209 shs$4.03 million
03/14/2024$0.08$0.08
+9.45%		$0.08$0.08102,209 shs$4.03 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/13/2024$0.08$0.08
-4.06%		$0.08$0.0729,354 shs$3.68 million
03/12/2024$0.08$0.08
+2.56%		$0.08$0.0735,870 shs$3.83 million
03/11/2024$0.08$0.08$0.08$0.0713,191 shs$3.74 million
03/08/2024$0.08$0.08
+2.28%		$0.08$0.0710,585 shs$3.74 million
03/07/2024$0.07$0.08
+5.92%		$0.08$0.07218,651 shs$3.66 million
03/06/2024$0.07$0.07$0.08$0.0772,936 shs$3.45 million
03/05/2024$0.07$0.07
-0.69%		$0.08$0.0772,936 shs$3.45 million
03/04/2024$0.07$0.07
-2.03%		$0.08$0.0748,302 shs$3.48 million
03/01/2024$0.08$0.07
-4.15%		$0.08$0.072,866 shs$3.55 million
02/29/2024$0.08$0.08
+0.26%		$0.08$0.0742,058 shs$3.70 million
02/28/2024$0.08$0.08
+2.67%		$0.08$0.0737,418 shs$3.69 million
02/27/2024$0.07$0.08
+5.63%		$0.08$0.0738,662 shs$3.60 million
02/26/2024$0.08$0.07
-5.33%		$0.08$0.0776,962 shs$3.40 million
02/23/2024$0.08$0.08
-3.72%		$0.08$0.07249,797 shs$3.60 million
02/22/2024$0.07$0.08
+4.56%		$0.08$0.07157,589 shs$3.73 million
02/21/2024$0.08$0.07
-3.25%		$0.08$0.0790,952 shs$3.57 million
02/20/2024$0.07$0.08
+9.84%		$0.08$0.0729,768 shs$3.69 million
02/19/2024$0.07$0.07$0.08$0.0756,500 shs$3.36 million
02/16/2024$0.07$0.07
-4.76%		$0.08$0.0756,585 shs$3.36 million
02/15/2024$0.07$0.07
-0.14%		$0.08$0.0729,120 shs$3.53 million
02/14/2024$0.07$0.07
+0.27%		$0.08$0.0757,705 shs$3.53 million
02/13/2024$0.07$0.07
+5.15%		$0.07$0.0767,513 shs$3.52 million
02/12/2024$0.07$0.07
-0.14%		$0.07$0.0789,735 shs$3.35 million
02/09/2024$0.07$0.07
-2.20%		$0.07$0.0727,066 shs$3.36 million
02/08/2024$0.07$0.07
+1.67%		$0.08$0.0747,772 shs$3.43 million

Related Companies:
This page (NASDAQ:ARDS) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
348 million Americans lives to END as we know it?
The Oxford Club
Urgent Nvidia Warning
Altimetry
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders