Free Trial

Professional Diversity Network (IPDN) Stock Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free IPDN Stock Alerts
$1.28
-0.42 (-24.71%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial MediaSustainability

Professional Diversity Network Stock Price Performance

5 Day
Performance
-30.05%
1 Month
Performance
-25.58%
3 Month
Performance
-44.83%
6 Month
Performance
-17.95%
Year-To-Date
Performance
-36.95%
1 Year
Performance
-76.68%
Receive IPDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Professional Diversity Network and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

IPDN Stock Chart for Saturday, May, 4, 2024

IPDN Chart by TradingView

Professional Diversity Network Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$1.70$1.28
-24.71%		$1.67$1.28647,418 shs$14.71 million
05/02/2024$1.75$1.70
-2.86%		$1.71$1.45221,792 shs$19.53 million
05/01/2024$1.83$1.75
-4.37%		$1.76$1.65783,409 shs$20.04 million
04/30/2024$1.79$1.83
+2.26%		$1.83$1.51101,557 shs$20.95 million
04/29/2024$1.83$1.79
-2.21%		$1.89$1.7164,888 shs$20.49 million
04/26/2024$1.74$1.83
+5.17%		$1.89$1.55191,257 shs$20.95 million
04/25/2024$1.71$1.74
+1.75%		$1.85$1.28307,008 shs$19.92 million
04/24/2024$1.63$1.71
+4.91%		$1.80$1.4597,607 shs$19.58 million
04/23/2024$1.42$1.63
+15.19%		$1.63$1.32124,521 shs$18.66 million
04/22/2024$1.17$1.42
+20.94%		$1.42$1.08172,617 shs$16.20 million
04/19/2024$1.68$1.17
-30.36%		$1.60$1.07214,178 shs$13.40 million
04/18/2024$1.71$1.68
-1.75%		$1.70$1.662,212 shs$19.24 million
04/17/2024$1.75$1.71
-2.29%		$1.75$1.71665 shs$19.58 million
04/16/2024$1.81$1.75
-3.31%		$1.86$1.672,509 shs$20.04 million
04/15/2024$1.81$1.81$1.81$1.70940 shs$20.72 million
04/12/2024$1.81$1.81$1.81$1.771,456 shs$20.72 million
04/11/2024$1.76$1.81
+2.84%		$1.81$1.741,618 shs$20.72 million
04/10/2024$1.74$1.76
+1.15%		$1.81$1.664,731 shs$20.15 million
04/09/2024$1.72$1.74
+1.46%		$1.77$1.74798 shs$19.93 million
04/08/2024$1.75$1.72
-1.72%		$1.74$1.681,828 shs$19.64 million
04/05/2024$1.70$1.75
+2.65%		$1.83$1.655,006 shs$19.98 million
04/04/2024$1.72$1.70
-1.16%		$1.77$1.635,838 shs$19.47 million
04/03/2024$1.80$1.72
-4.44%		$1.81$1.685,250 shs$19.69 million
04/02/2024$1.80$1.80$1.90$1.7524,692 shs$19.93 million
04/01/2024$1.78$1.80
+1.12%		$1.87$1.758,491 shs$19.93 million
03/29/2024$1.78$1.78$1.93$1.6820,133 shs$19.71 million
03/28/2024$1.66$1.78
+7.23%		$1.93$1.6820,133 shs$19.71 million
03/27/2024$2.17$1.66
-23.50%		$2.17$1.6183,242 shs$18.38 million
03/26/2024$2.50$2.17
-13.20%		$2.30$1.75342,994 shs$24.02 million
03/25/2024$2.22$2.50
+12.61%		$2.50$2.0234,921 shs$27.68 million
03/22/2024$2.23$2.22
-0.45%		$2.36$2.067,542 shs$24.58 million
03/21/2024$2.06$2.23
+8.25%		$2.25$2.089,512 shs$24.69 million
03/20/2024$1.76$2.06
+17.05%		$2.06$1.7720,188 shs$22.80 million
03/19/2024$1.52$1.76
+15.79%		$1.90$1.5617,886 shs$19.48 million
03/18/2024$1.53$1.52
-0.65%		$1.59$1.5115,475 shs$16.83 million
03/15/2024$1.54$1.53
-0.65%		$1.59$1.505,500 shs$16.94 million
03/14/2024$1.48$1.54
+4.05%		$1.55$1.477,331 shs$17.05 million
03/13/2024$1.61$1.48
-8.07%		$1.67$1.4725,474 shs$16.38 million
03/12/2024$1.73$1.61
-6.94%		$1.73$1.6116,836 shs$17.82 million
03/11/2024$1.86$1.73
-7.09%		$1.82$1.7215,396 shs$19.15 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/08/2024$1.89$1.86
-1.64%		$1.87$1.762,960 shs$20.61 million
03/07/2024$1.85$1.89
+2.33%		$1.90$1.833,069 shs$20.96 million
03/06/2024$1.99$1.85
-7.04%		$2.00$1.839,020 shs$20.48 million
03/05/2024$1.88$1.99
+5.85%		$2.13$1.863,611 shs$22.03 million
03/04/2024$2.07$1.88
-9.18%		$2.06$1.7124,512 shs$20.81 million
03/01/2024$2.08$2.07
-0.48%		$2.09$2.003,212 shs$22.92 million
02/29/2024$2.06$2.08
+0.97%		$2.18$2.082,049 shs$23.03 million
02/28/2024$2.11$2.06
-2.37%		$2.10$2.062,342 shs$22.80 million
02/27/2024$2.08$2.11
+1.44%		$2.12$2.032,793 shs$23.36 million
02/26/2024$2.02$2.08
+2.97%		$2.25$2.026,580 shs$23.03 million
02/23/2024$2.02$2.02$2.02$2.02581 shs$22.36 million
02/22/2024$2.05$2.02
-1.46%		$2.10$1.9520,790 shs$22.36 million
02/21/2024$2.13$2.05
-3.89%		$2.11$2.051,604 shs$22.69 million
02/20/2024$2.14$2.13
-0.33%		$2.14$2.034,425 shs$23.61 million
02/19/2024$2.14$2.14
-0.08%		$2.38$2.1011,900 shs$23.69 million
02/16/2024$2.21$2.10
-4.98%		$2.28$2.1011,974 shs$23.25 million
02/15/2024$2.28$2.21
-3.07%		$2.30$2.202,304 shs$24.47 million
02/14/2024$2.27$2.28
+0.66%		$2.34$2.232,301 shs$25.24 million
02/13/2024$2.26$2.27
+0.22%		$2.28$2.253,291 shs$25.07 million
02/12/2024$2.38$2.26
-5.04%		$2.32$2.199,025 shs$25.02 million
02/09/2024$2.25$2.38
+5.78%		$2.38$2.38797 shs$26.35 million
02/08/2024$2.24$2.25
+0.45%		$2.33$2.24779 shs$24.91 million
02/07/2024$2.25$2.24
-0.44%		$2.36$2.188,517 shs$24.80 million
02/06/2024$2.24$2.25
+0.45%		$2.29$2.168,150 shs$24.91 million
02/05/2024$2.32$2.24
-3.45%		$2.30$2.1819,392 shs$24.80 million
02/02/2024$2.30$2.32
+0.87%		$2.34$2.2529,644 shs$25.68 million

Related Companies:
This page (NASDAQ:IPDN) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
FW: 234x Gain
Weiss Ratings
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry