Free Trial

WeWork (WE) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free WE Stock Alerts
$0.15
-0.03 (-16.67%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

WeWork Stock Price Performance

5 Day
Performance
+25.00%
1 Month
Performance
+15.38%
3 Month
Performance
-25.00%
6 Month
Performance
-89.66%
Year-To-Date
Performance
-45.83%
1 Year
Performance
-98.58%
Receive WE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WeWork and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Presidential candidate you should REALLY be worried about
The Presidential candidate you should REALLY be worried about Most Americans are overlooking the seemingly impossible candidate that should worry you. It's not Biden… Trump… Newsom… or even Michelle. It's someone even worse. New evidence of a secret plan indicates he could soon return, and finish what he started.
Get the full story right here.

WE Stock Chart for Friday, May, 17, 2024

WE Chart by TradingView

WeWork Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.15$0.15
-0.07%		$0.15$0.13394 shs$7.99 million
05/16/2024$0.14$0.15
+11.19%		$0.16$0.134,687 shs$7.99 million
05/15/2024$0.21$0.14
-35.71%		$0.14$0.032,900 shs$7.19 million
05/14/2024$0.12$0.21
+75.00%		$0.21$0.129,397 shs$11.18 million
05/13/2024$0.12$0.12$0.15$0.124,432 shs$6.39 million
05/10/2024$0.13$0.12
-7.69%		$0.15$0.124,432 shs$6.39 million
05/09/2024$0.16$0.13
-18.75%		$0.16$0.133,470 shs$6.92 million
05/08/2024$0.15$0.16
+6.67%		$0.18$0.1523,027 shs$8.52 million
05/07/2024$0.15$0.15$0.16$0.032,692 shs$7.99 million
05/06/2024$0.15$0.15$0.15$0.152,488 shs$7.99 million
05/03/2024$0.16$0.15
-6.25%		$0.15$0.152,488 shs$7.99 million
05/02/2024$0.16$0.16$0.16$0.1521,822 shs$8.52 million
05/01/2024$0.15$0.16
+6.49%		$0.20$0.166,522 shs$8.52 million
04/30/2024$0.15$0.15
+0.17%		$0.16$0.151,802 shs$8.00 million
04/29/2024$0.13$0.15
+15.38%		$0.15$0.121,673 shs$7.99 million
04/26/2024$0.12$0.12$0.12$0.124,209 shs$6.39 million
04/25/2024$0.12$0.12$0.13$0.122,411 shs$6.39 million
04/24/2024$0.12$0.12$0.13$0.122,411 shs$6.39 million
04/23/2024$0.12$0.12$0.15$0.123,041 shs$6.39 million
04/22/2024$0.14$0.12
-14.29%		$0.15$0.123,041 shs$6.39 million
04/19/2024$0.14$0.14$0.14$0.133,154 shs$7.46 million
04/18/2024$0.13$0.14
+7.69%		$0.14$0.14388 shs$7.46 million
04/17/2024$0.12$0.13
+8.33%		$0.14$0.124,958 shs$6.92 million
04/16/2024$0.12$0.12$0.12$0.122,040 shs$6.39 million
04/15/2024$0.12$0.12$0.25$0.0010,247 shs$6.39 million
04/12/2024$0.12$0.12$0.16$0.052,958 shs$6.39 million
04/11/2024$0.19$0.12
-36.84%		$0.16$0.052,958 shs$6.39 million
04/10/2024$0.19$0.19$0.19$0.124,736 shs$10.12 million
04/09/2024$0.16$0.19
+18.75%		$0.19$0.124,736 shs$10.12 million
04/08/2024$0.16$0.16$0.50$0.1410,441 shs$8.52 million
04/05/2024$0.18$0.30
+66.67%		$0.50$0.1049,180 shs$15.98 million
04/04/2024$0.10$0.18
+80.00%		$0.30$0.17126,335 shs$9.59 million
04/03/2024$0.10$0.10$0.25$0.104,047 shs$5.33 million
04/02/2024$0.10$0.10$0.25$0.104,047 shs$5.33 million
04/01/2024$0.08$0.10
+33.33%		$0.10$0.084,047 shs$5.33 million
03/29/2024$0.12$0.08
-37.50%		$0.15$0.0812,113 shs$3.99 million
03/28/2024$0.08$0.12
+60.00%		$0.50$0.08112,857 shs$6.39 million
03/27/2024$0.25$0.08
-70.00%		$0.50$0.0860,746 shs$3.99 million
03/26/2024$0.08$0.25
+216.46%		$0.25$0.08315,307 shs$13.31 million
03/25/2024$0.08$0.08$0.08$0.081,294 shs$4.21 million
A letter is coming from the "Bureau of the Fiscal Service". (Ad)

Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.

See if your bank is involved right here.
03/22/2024$0.07$0.08
+12.86%		$0.08$0.081,294 shs$4.21 million
03/21/2024$0.15$0.07
-53.33%		$0.15$0.061,808 shs$3.73 million
03/20/2024$0.15$0.15$0.15$0.148,788 shs$7.99 million
03/19/2024$0.15$0.15$0.15$0.148,788 shs$7.99 million
03/18/2024$0.15$0.15$0.15$0.114,248 shs$7.99 million
03/15/2024$0.10$0.15
+50.00%		$0.29$0.025,695 shs$7.99 million
03/14/2024$0.15$0.10
-33.33%		$0.25$0.1031,292 shs$5.33 million
03/13/2024$0.07$0.15
+114.29%		$0.25$0.105,695 shs$7.99 million
03/12/2024$0.09$0.07
-22.22%		$0.17$0.0735,972 shs$3.73 million
03/11/2024$0.09$0.09$0.15$0.0538,259 shs$4.79 million
03/08/2024$0.09$0.09$0.20$0.0926,525 shs$4.53 million
03/07/2024$0.15$0.09
-43.33%		$0.20$0.0926,525 shs$4.53 million
03/06/2024$0.15$0.15$0.15$0.0845,871 shs$7.99 million
03/05/2024$0.08$0.15
+87.50%		$0.15$0.0845,871 shs$7.99 million
03/04/2024$0.07$0.08
+14.29%		$0.10$0.0585,630 shs$4.26 million
03/01/2024$0.16$0.07
-56.25%		$0.15$0.0219,851 shs$3.73 million
02/29/2024$0.14$0.16
+14.29%		$0.16$0.1430,944 shs$8.52 million
02/28/2024$0.12$0.14
+16.67%		$0.14$0.1214,128 shs$7.46 million
02/27/2024$0.12$0.12$0.13$0.124,476 shs$6.39 million
02/26/2024$0.13$0.12
-7.69%		$0.13$0.124,476 shs$6.39 million
02/23/2024$0.18$0.18$0.29$0.05242,251 shs$9.59 million
02/22/2024$0.07$0.18
+157.14%		$0.29$0.05242,251 shs$9.59 million
02/21/2024$0.20$0.07
-65.00%		$0.15$0.075,207 shs$3.73 million
02/20/2024$0.20$0.20$0.20$0.113,744 shs$10.65 million
02/19/2024$0.20$0.20$0.20$0.113,744 shs$10.65 million
02/16/2024$0.14$0.15
+7.14%		$0.15$0.076,369 shs$7.99 million

Related Companies:
This page (NYSE:WE) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Dems have chosen Biden replacement?
Paradigm Press
The Next Industry Being Reshaped By AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings