Simpple (SPPL) Stock Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad) Free SPPL Stock Alerts $0.67 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media Simpple Stock Price Performance5 Day Performance-7.95%1 Month Performance+6.15%3 Month Performance-86.52%6 Month Performance-91.57%Year-To-Date Performance-88.66% Receive SPPL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Simpple and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now SPPL Stock Chart for Sunday, May, 19, 2024 SPPL Chart by TradingView Simpple Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.67$0.67-0.15%$0.70$0.6623,788 shs$10.77 million05/16/2024$0.70$0.67-4.12%$0.70$0.6622,193 shs$10.78 million05/15/2024$0.73$0.70-3.86%$0.73$0.6518,905 shs$11.25 million05/14/2024$0.71$0.73+2.52%$0.74$0.6824,656 shs$11.69 million05/13/2024$0.68$0.71+4.43%$0.74$0.6525,765 shs$11.41 million05/10/2024$0.66$0.68+2.53%$0.68$0.6631,087 shs$10.92 million Get the Latest News and Ratings for SPPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Simpple and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$0.69$0.66-3.34%$0.69$0.6635,202 shs$10.65 million05/08/2024$0.69$0.69+0.09%$0.72$0.6913,944 shs$11.02 million05/07/2024$0.72$0.69-4.79%$0.72$0.6922,569 shs$11.01 million05/06/2024$0.73$0.72-0.70%$0.72$0.6729,134 shs$11.57 million05/03/2024$0.75$0.73-2.68%$0.75$0.7116,757 shs$11.65 million05/02/2024$0.70$0.75+6.98%$0.75$0.7024,655 shs$11.97 million05/01/2024$0.74$0.70-5.25%$0.74$0.7032,365 shs$11.19 million04/30/2024$0.73$0.74+0.41%$0.74$0.7020,436 shs$11.81 million04/29/2024$0.76$0.73-3.66%$0.76$0.708,694 shs$11.76 million04/26/2024$0.75$0.76+1.99%$0.77$0.7343,363 shs$12.21 million04/25/2024$0.74$0.75+0.69%$0.77$0.7016,129 shs$11.97 million04/24/2024$0.75$0.74-1.00%$0.77$0.7024,971 shs$11.89 million04/23/2024$0.67$0.75+11.73%$0.78$0.63128,279 shs$12.01 million04/22/2024$0.63$0.67+5.99%$0.68$0.62158,054 shs$10.75 million04/19/2024$0.65$0.63-2.89%$0.69$0.6333,486 shs$10.14 million04/18/2024$0.64$0.65+1.56%$0.66$0.6317,049 shs$10.45 million04/17/2024$0.64$0.64+0.71%$0.65$0.6231,398 shs$10.29 million04/16/2024$0.62$0.64+1.88%$0.67$0.6240,181 shs$10.21 million04/15/2024$0.73$0.62-14.54%$0.71$0.61102,101 shs$10.02 million04/12/2024$0.72$0.73+1.96%$0.75$0.68108,046 shs$11.73 million04/11/2024$0.77$0.72-6.91%$0.76$0.7272,602 shs$11.50 million04/10/2024$0.75$0.77+2.40%$0.77$0.7250,436 shs$12.36 million04/09/2024$0.75$0.75+0.81%$0.78$0.7255,755 shs$12.07 million04/08/2024$0.70$0.75+5.93%$0.76$0.7114,660 shs$11.97 million04/05/2024$0.78$0.70-9.38%$0.78$0.70126,622 shs$11.30 million04/04/2024$0.78$0.78-0.49%$0.79$0.7752,107 shs$12.47 million04/03/2024$0.77$0.78+1.29%$0.79$0.75119,434 shs$12.53 million04/02/2024$0.77$0.77-0.49%$0.80$0.7642,221 shs$12.37 million04/01/2024$0.80$0.77-3.28%$0.83$0.7776,513 shs$12.43 million03/29/2024$0.80$0.80$0.83$0.7888,572 shs$12.86 million03/28/2024$0.84$0.80-4.65%$0.83$0.7888,735 shs$12.86 million03/27/2024$0.82$0.84+2.08%$0.84$0.77187,024 shs$13.48 million03/26/2024$0.87$0.82-5.53%$0.87$0.8185,420 shs$13.21 million03/25/2024$0.88$0.87-0.80%$0.89$0.83115,485 shs$13.98 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/22/2024$0.90$0.88-2.36%$0.88$0.8472,704 shs$14.09 million03/21/2024$0.92$0.90-2.32%$0.93$0.75247,913 shs$14.43 million03/20/2024$0.87$0.92+5.19%$0.94$0.85162,764 shs$14.78 million03/19/2024$0.90$0.87-2.76%$0.90$0.78538,226 shs$14.05 million03/18/2024$0.99$0.90-9.19%$1.00$0.85381,520 shs$14.45 million03/15/2024$0.99$0.99+0.10%$1.05$0.93347,200 shs$15.91 million03/14/2024$1.21$0.99-18.26%$1.18$0.841.70 million shs$15.89 million03/13/2024$1.24$1.21-2.42%$1.36$1.151.91 million shs$19.45 million03/12/2024$5.67$1.24-78.13%$5.88$1.059.36 million shs$19.93 million03/11/2024$5.65$5.67+0.35%$5.89$5.36240,272 shs$91.12 million03/08/2024$5.53$5.65+2.17%$5.84$4.48122,927 shs$90.80 million03/07/2024$5.52$5.53+0.18%$5.80$4.85568,866 shs$88.85 million03/06/2024$5.11$5.52+8.02%$5.70$4.95609,852 shs$88.71 million03/05/2024$4.10$5.11+24.63%$5.11$4.1057,892 shs$82.12 million03/04/2024$3.75$4.10+9.48%$4.11$3.706,299 shs$65.89 million03/01/2024$3.38$3.74+10.72%$3.80$3.517,038 shs$60.10 million02/29/2024$3.97$3.38-14.91%$3.94$3.382,560 shs$54.28 million02/28/2024$3.99$3.97-0.50%$4.00$3.684,137 shs$63.80 million02/27/2024$4.00$3.99-0.25%$4.20$3.7315,423 shs$64.12 million02/26/2024$4.25$4.00-5.88%$4.05$3.7019,833 shs$64.28 million02/23/2024$4.50$4.25-5.56%$4.64$4.008,045 shs$68.30 million02/22/2024$4.64$4.50-3.02%$4.80$4.138,833 shs$72.30 million02/21/2024$4.80$4.64-3.33%$4.74$4.643 shs$74.57 million02/20/2024$4.97$4.80-3.42%$4.90$4.499,087 shs$77.14 million02/19/2024$4.97$4.97$4.97$4.714,300 shs$79.87 million Related Companies: VCI Global Stock Chart Rubicon Technologies Stock Chart Ohmyhome Stock Chart Professional Diversity Network Stock Chart Maris-Tech Stock Chart Symbolic Logic Stock Chart WeWork Stock Chart iClick Interactive Asia Group Stock Chart Ideanomics Stock Chart MicroAlgo Stock Chart Receive SPPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simpple and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SPPL) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingBuy this small stock before coming AI Tidal WaveChaikin AnalyticsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersUrgent Nvidia WarningAltimetry41 banks launch ‘crypto dollar’Stansberry ResearchMost important medical advance in 100 yearsThe Oxford ClubForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Simpple Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.