Free Trial

Nauticus Robotics (KITT) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free KITT Stock Alerts
$0.16
-0.01 (-5.81%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Nauticus Robotics Stock Price Performance

5 Day
Performance
-13.60%
1 Month
Performance
-37.81%
3 Month
Performance
-53.31%
6 Month
Performance
-90.95%
Year-To-Date
Performance
-76.10%
1 Year
Performance
-92.32%
Receive KITT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nauticus Robotics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

KITT Stock Chart for Thursday, May, 9, 2024

KITT Chart by TradingView

Nauticus Robotics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.17$0.16
-4.71%		$0.18$0.16582,328 shs$10.10 million
05/07/2024$0.18$0.17
-4.60%		$0.18$0.16656,860 shs$11.11 million
05/06/2024$0.19$0.18
-4.96%		$0.20$0.18786,040 shs$11.11 million
05/03/2024$0.19$0.19
-2.80%		$0.20$0.19297,438 shs$11.69 million
05/02/2024$0.19$0.19
-0.41%		$0.21$0.19258,393 shs$12.02 million
05/01/2024$0.21$0.19
-6.87%		$0.21$0.19176,270 shs$12.03 million
04/30/2024$0.20$0.21
+4.00%		$0.23$0.19640,302 shs$12.92 million
04/29/2024$0.19$0.20
+5.26%		$0.20$0.19148,351 shs$12.42 million
04/26/2024$0.20$0.19
-4.76%		$0.21$0.19266,373 shs$11.80 million
04/25/2024$0.19$0.20
+4.45%		$0.20$0.19104,876 shs$12.39 million
04/24/2024$0.20$0.19
-4.50%		$0.20$0.18294,022 shs$11.86 million
04/23/2024$0.20$0.20
-0.50%		$0.21$0.20173,138 shs$12.42 million
04/22/2024$0.22$0.20
-6.64%		$0.22$0.20207,909 shs$12.48 million
04/19/2024$0.23$0.22
-4.31%		$0.23$0.21225,235 shs$13.37 million
04/18/2024$0.22$0.23
+1.81%		$0.23$0.21459,703 shs$13.97 million
04/17/2024$0.22$0.22
+2.79%		$0.23$0.20341,982 shs$13.72 million
04/16/2024$0.23$0.22
-5.70%		$0.23$0.20399,655 shs$13.35 million
04/15/2024$0.23$0.23$0.23$0.22478,210 shs$14.16 million
04/12/2024$0.23$0.23
-0.87%		$0.24$0.22567,737 shs$11.41 million
04/11/2024$0.22$0.23
+4.50%		$0.25$0.22793,978 shs$11.51 million
04/10/2024$0.26$0.22
-14.02%		$0.24$0.211.22 million shs$11.01 million
04/09/2024$0.26$0.26
-1.73%		$0.27$0.25879,648 shs$12.81 million
04/08/2024$0.27$0.26
-2.73%		$0.29$0.253.69 million shs$13.04 million
04/05/2024$0.28$0.27
-4.36%		$0.28$0.26338,233 shs$13.40 million
04/04/2024$0.29$0.28
-3.45%		$0.30$0.27300,337 shs$14.01 million
04/03/2024$0.30$0.29
-2.68%		$0.32$0.28491,999 shs$14.51 million
04/02/2024$0.29$0.30
+1.33%		$0.32$0.28337,939 shs$14.91 million
04/01/2024$0.32$0.29
-7.95%		$0.33$0.27989,935 shs$14.72 million
03/29/2024$0.32$0.32$0.37$0.282.67 million shs$15.99 million
03/28/2024$0.28$0.32
+13.70%		$0.37$0.282.63 million shs$15.99 million
03/27/2024$0.27$0.28
+5.56%		$0.29$0.27465,298 shs$14.06 million
03/26/2024$0.26$0.27
+4.39%		$0.27$0.24393,516 shs$13.32 million
03/25/2024$0.26$0.26
-1.96%		$0.26$0.23385,586 shs$12.76 million
03/22/2024$0.24$0.26
+10.40%		$0.26$0.23666,550 shs$13.02 million
03/21/2024$0.24$0.24
-0.13%		$0.25$0.23319,084 shs$11.79 million
03/20/2024$0.25$0.24
-3.71%		$0.25$0.22474,419 shs$11.80 million
03/19/2024$0.24$0.25
+4.26%		$0.27$0.23557,247 shs$11.76 million
03/18/2024$0.24$0.24
-1.26%		$0.25$0.23418,489 shs$11.76 million
03/15/2024$0.25$0.24
-4.84%		$0.26$0.231.05 million shs$11.91 million
03/14/2024$0.20$0.25
+25.05%		$0.29$0.206.74 million shs$12.52 million
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/13/2024$0.19$0.20
+7.64%		$0.21$0.18910,707 shs$10.01 million
03/12/2024$0.24$0.19
-21.44%		$0.23$0.182.59 million shs$9.30 million
03/11/2024$0.24$0.24
-2.71%		$0.25$0.23695,647 shs$11.83 million
03/08/2024$0.26$0.24
-5.04%		$0.26$0.24802,760 shs$12.17 million
03/07/2024$0.27$0.26
-3.40%		$0.28$0.25741,244 shs$12.81 million
03/06/2024$0.25$0.27
+6.00%		$0.27$0.241.01 million shs$13.26 million
03/05/2024$0.27$0.25
-7.06%		$0.28$0.241.36 million shs$12.51 million
03/04/2024$0.29$0.27
-8.35%		$0.30$0.26884,667 shs$13.46 million
03/01/2024$0.28$0.29
+4.78%		$0.30$0.252.66 million shs$14.69 million
02/29/2024$0.35$0.28
-19.97%		$0.32$0.284.40 million shs$14.02 million
02/28/2024$0.31$0.35
+14.27%		$0.44$0.3352.22 million shs$17.51 million
02/27/2024$0.30$0.31
+2.44%		$0.33$0.29647,037 shs$15.33 million
02/26/2024$0.27$0.30
+12.79%		$0.30$0.27362,992 shs$14.96 million
02/23/2024$0.28$0.27
-5.12%		$0.28$0.26246,518 shs$13.27 million
02/22/2024$0.30$0.28
-5.89%		$0.31$0.27413,348 shs$13.99 million
02/21/2024$0.30$0.30
-0.67%		$0.32$0.29211,668 shs$14.86 million
02/20/2024$0.28$0.30
+6.03%		$0.30$0.28238,052 shs$14.96 million
02/19/2024$0.28$0.28$0.30$0.27278,600 shs$14.11 million
02/16/2024$0.29$0.28
-3.46%		$0.30$0.27278,482 shs$14.11 million
02/15/2024$0.30$0.29
-3.60%		$0.31$0.29229,071 shs$14.62 million
02/14/2024$0.28$0.30
+7.60%		$0.31$0.29265,669 shs$15.16 million
02/13/2024$0.30$0.28
-6.13%		$0.30$0.28340,856 shs$14.09 million
02/12/2024$0.32$0.30
-6.54%		$0.33$0.30284,612 shs$15.01 million
02/09/2024$0.35$0.33
-5.59%		$0.34$0.32232,694 shs$16.39 million
02/08/2024$0.33$0.35
+3.74%		$0.35$0.32325,197 shs$17.36 million
02/07/2024$0.32$0.33
+5.85%		$0.34$0.32453,814 shs$16.74 million

Related Companies:
This page (NASDAQ:KITT) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
How Biden has already won 2024
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
The #1 Crypto for AI
Weiss Ratings